OptimumBank Holdings

OPHC
🏛️ usa →
4.15
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:08 3.90 3.90 3.90 3.90 1.9K
10:23 3.90 3.90 3.90 3.90 0.1K
10:31 3.93 3.93 3.93 3.93 0.1K
10:32 3.87 3.87 3.87 3.87 0.3K
10:45 3.93 3.93 3.93 3.93 0.1K
10:47 3.90 3.90 3.90 3.90 0.2K
11:01 3.93 3.93 3.93 3.93 0.7K
14:06 3.89 3.89 3.89 3.89 1.0K
14:50 3.83 3.83 3.83 3.83 0.3K
14:51 3.89 3.89 3.89 3.89 1.0K
14:56 3.89 3.89 3.89 3.89 1.4K
15:46 3.90 3.90 3.90 3.90 0.8K
15:47 3.90 3.90 3.90 3.90 7.3K
15:59 3.96 3.97 3.96 3.97 1.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available