OptimumBank Holdings

OPHC
🏛️ usa →
4.16
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.53 4.53 4.53 4.53 0.3K
11:03 4.52 4.52 4.52 4.52 0.9K
11:06 4.52 4.52 4.52 4.52 1.6K
11:19 4.54 4.54 4.54 4.55 0.3K
11:50 4.54 4.54 4.54 4.54 0.1K
11:53 4.53 4.53 4.53 4.53 0.3K
12:00 4.54 4.54 4.54 4.54 4.2K
13:58 4.55 4.55 4.55 4.55 0.5K
14:14 4.55 4.55 4.55 4.55 0.3K
14:29 4.55 4.55 4.55 4.55 0.2K
14:50 4.55 4.55 4.55 4.55 2.3K
15:59 4.53 4.60 4.53 4.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available