Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Optivision Tech
3666
🏛️
taiwan
→
26.30
Last Update: 2025-10-03
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-02-21
2025-02-20
2025-02-19
2025-02-18
2025-02-17
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
90.00
2020-12-16
Historical Low
10.04
2020-03-20
Volume Extremes
Volume Peak
10.1M
2017-11-13
Volume Low
0.0M
2019-01-02
Data Statistics
Rise Proportion
43.1%
Start: 2015-04-28
Fall Proportion
49.2%
Total2536Trading Days
Daily Change Extremes
Max Daily Gain
+10.00%
2020-05-13
Max Daily Loss
-17.09%
2015-07-01
Monthly Change Extremes
Max Monthly Gain
+87.62%
2020-11
Max Monthly Loss
-40.99%
2015-07
Related Stocks
Atech OEM
6109
10.1000
uPI Semiconductor
6719
207.5000
Qisda
2352
36.7700
Cowealth Medical
4745
16.7000
Charoen Pokphand Enterprise
1215
138.0000
TerraLink Enterprise
8080
28.5500
Acula Tech
3434
33.2000
World Fitness Services
2762
78.5000
Desiccant Technology
5292
157.0000
Eclat Forever Machinery
3485
80.0000
Hot Stocks
meimaii Tech
6473
8.3600
TTBIO
6493
55.0000
Diamond Biotechnology Co
6815
57.2000
Trigold
3709
47.3000
Z-Com
8176
11.5500
N.P.C
8046
254.0000
Qualipoly
4722
214.5000
Fositek
6805
1105.0000
CoAsia Microelectronics
8096
45.9500
Global PMX
4551
147.0000