TerraLink Enterprise

8080
🏛️ taiwan →
29.45
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-30 29.40 29.70 29.20 29.45 0.0M
2025-09-26 29.10 29.10 29.00 29.00 0.0M
2025-09-25 29.00 29.10 29.00 29.10 0.0M
2025-09-24 29.45 29.80 29.00 29.00 0.0M
2025-09-23 29.15 29.15 29.15 29.15 0.0M
2025-09-22 29.00 29.10 29.00 29.10 0.0M
2025-09-19 29.00 29.00 29.00 29.00 0.0M
2025-09-18 29.45 29.45 28.50 29.35 0.0M
2025-09-17 28.60 28.60 28.50 28.50 0.0M
2025-09-16 28.55 29.00 28.50 28.95 0.0M
2025-09-15 29.30 29.30 29.00 29.00 0.0M
2025-09-12 28.50 29.00 28.50 29.00 0.0M
2025-09-11 28.30 29.30 28.30 29.00 0.0M
2025-09-10 29.00 29.00 28.50 28.90 0.0M
2025-09-09 29.00 29.00 29.00 29.00 0.0M
2025-09-08 28.95 29.00 28.05 29.00 0.0M
2025-09-05 30.45 30.45 28.70 28.95 0.0M
2025-09-04 29.00 30.20 28.90 29.60 0.0M
2025-09-03 28.00 29.00 27.05 28.90 0.0M
2025-09-02 29.05 29.05 29.00 29.00 0.0M
2025-09-01 29.30 29.30 29.30 29.30 0.0M
2025-08-29 29.80 29.95 29.30 29.30 0.0M
2025-08-28 29.80 29.80 29.80 29.80 0.0M
2025-08-27 28.85 29.90 28.50 29.90 0.0M
2025-08-26 28.85 28.85 28.85 28.85 0.0M
2025-08-21 29.15 29.15 29.15 29.15 0.0M
2025-08-20 29.30 29.30 28.90 28.90 0.0M
2025-08-15 29.45 29.45 29.00 29.45 0.0M
2025-08-14 29.50 29.50 29.50 29.50 0.0M
2025-08-13 29.50 29.50 29.50 29.50 0.0M
2025-08-12 29.65 29.65 29.65 29.65 0.0M
2025-08-11 28.45 28.90 28.45 28.90 0.0M
2025-08-08 28.30 28.80 28.05 28.55 0.0M
2025-08-07 28.35 29.30 26.75 29.30 0.0M
2025-08-06 29.65 29.65 29.25 29.35 0.0M
2025-08-05 29.60 29.65 29.60 29.65 0.0M
2025-08-04 29.10 29.70 29.10 29.70 0.0M
2025-08-01 29.75 29.75 29.60 29.60 0.0M
2025-07-31 29.20 29.25 29.15 29.25 0.0M
2025-07-30 29.95 30.00 29.95 30.00 0.0M
2025-07-29 29.05 30.10 29.05 30.10 0.0M
2025-07-25 29.45 29.50 29.00 29.50 0.0M
2025-07-24 29.15 29.15 29.05 29.05 0.0M
2025-07-23 29.05 29.05 29.05 29.05 0.0M
2025-07-18 29.20 30.00 29.20 30.00 0.0M
2025-07-17 30.00 30.00 29.10 29.15 0.0M
2025-07-16 29.90 30.00 29.90 30.00 0.0M
2025-07-15 29.80 29.95 29.80 29.90 0.0M
2025-07-14 29.00 29.95 28.00 29.95 0.0M
2025-07-11 29.35 29.35 29.30 29.30 0.0M
2025-07-10 29.95 30.00 29.20 29.90 0.0M
2025-07-08 29.10 29.15 29.00 29.00 0.0M
2025-07-07 29.75 29.75 29.10 29.50 0.0M
2025-07-04 29.60 29.75 29.60 29.75 0.0M
2025-07-03 30.20 30.25 30.20 30.20 0.0M
2025-07-02 29.65 30.35 29.65 30.35 0.0M
2025-07-01 29.50 29.90 29.50 29.70 0.0M
2025-06-30 29.25 29.60 28.85 29.50 0.0M
2025-06-27 30.05 30.05 29.00 29.10 0.0M
2025-06-26 30.45 30.45 30.45 30.45 0.0M
2025-06-25 29.45 31.10 29.35 31.10 0.0M
2025-06-24 31.65 31.65 31.65 31.65 0.0M
2025-06-23 29.80 29.90 29.80 29.90 0.0M
2025-06-20 29.90 29.90 29.60 29.60 0.0M
2025-06-19 30.50 30.50 29.90 29.90 0.0M
2025-06-18 30.45 30.50 30.45 30.45 0.0M
2025-06-17 30.65 30.65 30.45 30.45 0.0M
2025-06-16 30.50 31.55 30.50 31.55 0.0M
2025-06-12 31.75 31.75 31.75 31.75 0.0M
2025-06-11 31.75 31.75 31.75 31.75 0.0M
2025-06-10 30.50 30.50 30.50 30.50 0.0M
2025-06-09 31.80 31.80 30.20 31.25 0.0M
2025-06-06 30.25 30.80 30.20 30.80 0.0M
2025-06-05 30.20 30.30 30.10 30.30 0.0M
2025-06-04 30.55 30.90 30.00 30.80 0.0M
2025-06-03 30.90 31.55 30.60 31.55 0.0M
2025-06-02 31.10 31.60 31.10 31.60 0.0M
2025-05-29 30.85 31.70 30.85 31.70 0.0M
2025-05-28 31.70 31.75 31.00 31.00 0.0M
2025-05-27 31.85 31.85 30.80 30.85 0.0M
2025-05-26 31.70 31.75 31.70 31.75 0.0M
2025-05-23 31.70 31.70 31.70 31.70 0.0M
2025-05-22 31.70 31.70 31.70 31.70 0.0M
2025-05-21 31.40 31.65 30.95 31.00 0.0M
2025-05-20 30.25 31.50 30.25 31.45 0.0M
2025-05-19 30.35 31.30 30.30 30.30 0.0M
2025-05-16 30.20 31.95 29.85 30.35 0.0M
2025-05-15 30.50 30.50 30.00 30.20 0.0M
2025-05-13 29.70 31.30 29.60 30.90 0.0M
2025-05-12 31.00 31.00 31.00 31.00 0.0M
2025-05-09 31.45 31.45 31.00 31.00 0.0M
2025-05-08 29.05 30.00 29.00 30.00 0.0M
2025-05-07 30.00 31.75 29.90 30.00 0.0M
2025-05-06 29.15 30.00 29.00 30.00 0.0M
2025-05-05 30.60 31.60 30.00 30.00 0.0M
2025-05-02 29.20 31.65 28.25 31.60 0.0M
2025-04-30 29.00 29.00 28.90 28.90 0.0M
2025-04-29 28.90 28.90 28.90 28.90 0.0M
2025-04-28 29.95 29.95 28.50 28.50 0.0M
2025-04-25 29.00 29.00 29.00 29.00 0.0M
2025-04-24 28.00 28.45 28.00 28.45 0.0M
2025-04-23 28.00 28.00 27.45 28.00 0.0M
2025-04-22 26.50 28.00 26.35 27.90 0.1M
2025-04-21 28.90 29.60 28.55 28.55 0.0M
2025-04-18 29.00 30.20 28.95 29.60 0.0M
2025-04-17 29.20 29.20 28.75 28.80 0.0M
2025-04-16 28.85 29.45 28.75 28.75 0.0M
2025-04-15 29.40 29.55 28.95 29.55 0.0M
2025-04-14 27.10 29.50 26.20 29.40 0.0M
2025-04-11 29.50 29.95 28.75 28.75 0.0M
2025-04-10 30.00 30.70 27.15 30.00 0.1M
2025-04-09 29.80 30.90 29.80 30.00 0.0M
2025-04-08 26.45 31.80 26.45 29.80 0.1M
2025-04-07 29.35 31.80 29.35 29.35 0.0M
2025-04-02 31.95 32.60 31.95 32.60 0.0M
2025-04-01 31.80 31.95 31.25 31.25 0.0M
2025-03-31 31.50 31.95 31.30 31.95 0.0M
2025-03-28 32.00 32.00 32.00 32.00 0.0M
2025-03-27 32.70 32.70 32.00 32.00 0.0M
2025-03-26 32.00 32.40 31.90 32.40 0.0M
2025-03-25 32.05 32.05 32.00 32.00 0.0M
2025-03-24 32.25 32.25 32.00 32.20 0.0M
2025-03-21 32.75 32.75 32.25 32.25 0.0M
2025-03-20 32.25 32.75 32.00 32.75 0.0M
2025-03-19 32.95 32.95 32.20 32.20 0.0M
2025-03-18 32.30 32.90 32.00 32.75 0.0M
2025-03-17 33.00 33.00 32.90 32.90 0.0M
2025-03-14 32.25 32.80 32.20 32.80 0.0M
2025-03-13 32.20 32.95 32.20 32.90 0.0M
2025-03-12 32.10 33.00 31.70 32.90 0.0M
2025-03-11 33.30 33.30 31.80 31.80 0.0M
2025-03-10 32.85 33.60 32.65 32.65 0.0M
2025-03-07 33.20 33.90 32.85 32.85 0.0M
2025-03-06 33.50 33.95 32.80 32.80 0.0M
2025-03-05 32.50 33.50 32.50 33.50 0.0M
2025-03-04 32.00 32.95 32.00 32.30 0.0M
2025-03-03 32.25 32.25 32.25 32.25 0.0M
2025-02-27 32.70 33.10 32.70 32.70 0.0M
2025-02-26 32.65 32.70 32.65 32.70 0.0M
2025-02-25 32.60 33.50 32.60 33.00 0.0M
2025-02-24 31.85 33.80 31.85 33.55 0.0M
2025-02-21 33.40 34.00 33.40 33.40 0.0M
2025-02-20 34.20 34.50 33.40 33.40 0.0M
2025-02-19 33.40 35.40 33.00 34.20 0.0M
2025-02-18 33.10 33.75 33.00 33.50 0.0M
2025-02-17 32.55 34.55 32.35 33.90 0.0M
2025-02-14 33.70 33.70 32.80 33.05 0.0M
2025-02-13 32.30 32.95 31.50 32.30 0.0M
2025-02-12 31.60 32.60 31.50 32.30 0.0M
2025-02-11 32.00 32.55 32.00 32.30 0.0M
2025-02-10 31.45 31.80 31.15 31.80 0.0M
2025-02-07 31.75 31.95 31.45 31.45 0.0M
2025-02-06 31.30 32.00 31.30 31.50 0.0M
2025-02-05 32.40 32.50 31.65 31.65 0.0M
2025-02-04 31.20 34.15 31.10 32.40 0.0M
2025-02-03 31.80 32.00 31.20 31.20 0.0M
2025-01-22 31.55 32.75 31.05 31.10 0.0M
2025-01-21 32.40 33.00 31.80 32.00 0.0M
2025-01-20 34.10 34.10 32.65 32.70 0.0M
2025-01-17 34.50 34.50 33.05 34.10 0.0M
2025-01-16 31.85 34.00 31.85 34.00 0.0M
2025-01-15 31.65 32.00 31.00 31.50 0.0M
2025-01-14 33.50 33.50 31.60 32.00 0.0M
2025-01-13 33.35 34.85 33.00 33.50 0.0M
2025-01-10 34.40 35.40 34.40 34.45 0.0M
2025-01-09 35.95 35.95 33.80 35.45 0.0M
2025-01-08 37.25 37.25 35.25 35.25 0.0M
2025-01-07 35.10 38.95 35.00 36.50 0.0M
2025-01-06 34.25 35.90 34.25 35.50 0.0M
2025-01-03 34.85 36.00 34.85 35.70 0.0M
2025-01-02 34.35 35.40 34.35 35.40 0.0M