2,005.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,050.00 | 2,050.00 | 2,025.00 | 2,025.00 | 2.9K |
| 09:05 | 2,030.00 | 2,030.00 | 2,010.00 | 2,010.00 | 0.8K |
| 09:10 | 2,010.00 | 2,010.00 | 2,000.00 | 2,010.00 | 4.3K |
| 09:15 | 2,005.00 | 2,020.00 | 1,925.00 | 2,020.00 | 12.5K |
| 09:20 | 2,030.00 | 2,030.00 | 1,997.00 | 1,997.00 | 0.4K |
| 09:25 | 1,999.00 | 2,000.00 | 1,986.00 | 1,986.00 | 1.5K |
| 09:30 | 1,980.00 | 2,000.00 | 1,980.00 | 1,994.00 | 6.0K |
| 09:35 | 1,992.00 | 1,992.00 | 1,986.00 | 1,992.00 | 1.6K |
| 09:40 | 1,988.00 | 1,988.00 | 1,987.00 | 1,987.00 | 0.2K |
| 09:45 | 1,987.00 | 1,990.00 | 1,984.00 | 1,990.00 | 1.4K |
| 09:50 | 1,988.00 | 1,989.00 | 1,988.00 | 1,989.00 | 0.0K |
| 09:55 | 1,987.00 | 1,989.00 | 1,983.00 | 1,989.00 | 0.5K |
| 10:00 | 1,988.00 | 1,988.00 | 1,984.00 | 1,985.00 | 0.6K |
| 10:05 | 1,986.00 | 1,987.00 | 1,985.00 | 1,986.00 | 0.1K |
| 10:10 | 1,986.00 | 1,986.00 | 1,986.00 | 1,986.00 | 0.0K |
| 10:20 | 1,986.00 | 1,986.00 | 1,985.00 | 1,986.00 | 1.1K |
| 10:25 | 1,983.00 | 1,986.00 | 1,983.00 | 1,986.00 | 0.3K |
| 10:30 | 1,987.00 | 1,987.00 | 1,987.00 | 1,987.00 | 0.1K |
| 10:35 | 1,987.00 | 1,988.00 | 1,987.00 | 1,988.00 | 0.8K |
| 10:40 | 1,988.00 | 1,988.00 | 1,976.00 | 1,976.00 | 2.3K |
| 10:45 | 1,979.00 | 1,979.00 | 1,979.00 | 1,979.00 | 0.0K |
| 10:50 | 1,980.00 | 1,982.00 | 1,977.00 | 1,981.00 | 1.3K |
| 10:55 | 1,979.00 | 1,988.00 | 1,979.00 | 1,981.00 | 0.2K |
| 11:00 | 1,981.00 | 1,981.00 | 1,977.00 | 1,979.00 | 0.1K |
| 11:05 | 1,978.00 | 1,978.00 | 1,976.00 | 1,977.00 | 0.2K |
| 11:10 | 1,976.00 | 1,976.00 | 1,975.00 | 1,975.00 | 0.8K |
| 11:15 | 1,975.00 | 1,977.00 | 1,975.00 | 1,977.00 | 0.0K |
| 11:20 | 1,977.00 | 1,977.00 | 1,968.00 | 1,968.00 | 3.6K |
| 11:25 | 1,971.00 | 1,971.00 | 1,962.00 | 1,962.00 | 1.1K |
| 11:30 | 1,962.00 | 1,962.00 | 1,962.00 | 1,962.00 | 1.6K |
| 11:35 | 1,962.00 | 1,967.00 | 1,961.00 | 1,967.00 | 0.2K |
| 11:40 | 1,970.00 | 1,974.00 | 1,970.00 | 1,974.00 | 0.2K |
| 11:45 | 1,974.00 | 1,978.00 | 1,974.00 | 1,978.00 | 0.3K |
| 11:50 | 1,978.00 | 1,978.00 | 1,978.00 | 1,978.00 | 0.8K |
| 11:55 | 1,979.00 | 1,986.00 | 1,979.00 | 1,983.00 | 0.8K |
| 12:00 | 1,983.00 | 1,983.00 | 1,971.00 | 1,978.00 | 0.4K |
| 12:10 | 1,975.00 | 1,975.00 | 1,971.00 | 1,975.00 | 0.1K |
| 12:15 | 1,967.00 | 1,975.00 | 1,967.00 | 1,975.00 | 0.5K |
| 12:20 | 1,972.00 | 1,972.00 | 1,971.00 | 1,971.00 | 0.0K |
| 12:25 | 1,972.00 | 1,975.00 | 1,970.00 | 1,970.00 | 0.0K |
| 12:35 | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 0.3K |
| 12:40 | 1,969.00 | 1,973.00 | 1,968.00 | 1,973.00 | 4.2K |
| 12:50 | 1,972.00 | 1,973.00 | 1,972.00 | 1,973.00 | 0.2K |
| 12:55 | 1,973.00 | 1,983.00 | 1,973.00 | 1,983.00 | 0.0K |
| 13:10 | 1,983.00 | 1,983.00 | 1,983.00 | 1,983.00 | 0.1K |
| 13:15 | 1,983.00 | 1,983.00 | 1,983.00 | 1,983.00 | 0.0K |
| 13:20 | 1,982.00 | 1,982.00 | 1,974.00 | 1,982.00 | 2.0K |
| 13:25 | 1,982.00 | 1,982.00 | 1,971.00 | 1,979.00 | 15.6K |
| 13:30 | 1,979.00 | 1,979.00 | 1,971.00 | 1,971.00 | 0.3K |
| 13:35 | 1,977.00 | 1,977.00 | 1,977.00 | 1,977.00 | 0.0K |
| 13:40 | 1,976.00 | 1,978.00 | 1,976.00 | 1,978.00 | 1.0K |
| 13:50 | 1,978.00 | 1,983.00 | 1,978.00 | 1,983.00 | 0.2K |
| 13:55 | 1,981.00 | 1,988.00 | 1,981.00 | 1,987.00 | 0.5K |
| 14:00 | 1,987.00 | 1,987.00 | 1,986.00 | 1,986.00 | 0.0K |
| 14:05 | 1,986.00 | 1,986.00 | 1,984.00 | 1,986.00 | 0.1K |
| 14:10 | 1,986.00 | 1,986.00 | 1,986.00 | 1,986.00 | 0.1K |
| 14:15 | 1,980.00 | 1,983.00 | 1,977.00 | 1,982.00 | 2.2K |
| 14:20 | 1,981.00 | 1,981.00 | 1,980.00 | 1,980.00 | 0.0K |
| 14:25 | 1,980.00 | 1,981.00 | 1,980.00 | 1,981.00 | 0.2K |
| 14:30 | 1,981.00 | 1,981.00 | 1,981.00 | 1,981.00 | 0.0K |
| 14:35 | 1,980.00 | 1,981.00 | 1,980.00 | 1,981.00 | 0.1K |
| 14:40 | 1,974.00 | 1,974.00 | 1,974.00 | 1,974.00 | 2.9K |
| 14:45 | 1,980.00 | 1,980.00 | 1,978.00 | 1,980.00 | 0.0K |
| 14:50 | 1,979.00 | 1,979.00 | 1,979.00 | 1,979.00 | 0.0K |
| 14:55 | 1,979.00 | 1,980.00 | 1,979.00 | 1,980.00 | 1.2K |
| 15:00 | 1,987.00 | 1,992.00 | 1,987.00 | 1,990.00 | 1.3K |
| 15:05 | 1,992.00 | 1,992.00 | 1,990.00 | 1,990.00 | 0.7K |
| 15:10 | 1,991.00 | 1,991.00 | 1,990.00 | 1,990.00 | 0.0K |
| 15:15 | 1,989.00 | 1,990.00 | 1,978.00 | 1,987.00 | 0.3K |
| 15:25 | 1,994.00 | 1,994.00 | 1,994.00 | 1,994.00 | 0.8K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-29 | 2,005.00 | 2,035.00 | 1,990.00 | 2,005.00 | 0.0M |
| 2025-09-26 | 2,050.00 | 2,060.00 | 1,920.00 | 1,994.00 | 0.1M |
| 2025-09-25 | 2,065.00 | 2,150.00 | 2,060.00 | 2,065.00 | 0.1M |
| 2025-09-24 | 2,050.00 | 2,130.00 | 2,035.00 | 2,065.00 | 0.1M |
| 2025-09-23 | 2,145.00 | 2,145.00 | 2,045.00 | 2,050.00 | 0.1M |
| 2025-09-22 | 2,040.00 | 2,195.00 | 1,920.00 | 2,120.00 | 0.2M |
| 2025-09-19 | 2,025.00 | 2,060.00 | 2,005.00 | 2,045.00 | 0.1M |
| 2025-09-18 | 2,000.00 | 2,055.00 | 1,995.00 | 2,030.00 | 0.1M |
| 2025-09-17 | 1,935.00 | 2,035.00 | 1,920.00 | 2,000.00 | 0.1M |
| 2025-09-16 | 1,915.00 | 1,955.00 | 1,906.00 | 1,935.00 | 0.1M |
| 2025-09-15 | 1,928.00 | 1,938.00 | 1,913.00 | 1,915.00 | 0.0M |
| 2025-09-12 | 1,901.00 | 1,928.00 | 1,870.00 | 1,915.00 | 0.1M |
| 2025-09-11 | 1,905.00 | 1,910.00 | 1,881.00 | 1,897.00 | 0.0M |
| 2025-09-10 | 1,900.00 | 1,913.00 | 1,870.00 | 1,908.00 | 0.1M |
| 2025-09-09 | 1,940.00 | 1,945.00 | 1,890.00 | 1,909.00 | 0.1M |
| 2025-09-08 | 2,000.00 | 2,380.00 | 1,907.00 | 1,940.00 | 1.3M |
| 2025-09-05 | 1,894.00 | 1,929.00 | 1,785.00 | 1,918.00 | 0.1M |
| 2025-09-04 | 1,905.00 | 1,905.00 | 1,870.00 | 1,880.00 | 0.0M |
| 2025-09-03 | 1,910.00 | 1,960.00 | 1,900.00 | 1,905.00 | 0.0M |
| 2025-09-02 | 1,932.00 | 1,935.00 | 1,875.00 | 1,910.00 | 0.0M |
| 2025-09-01 | 2,035.00 | 2,040.00 | 1,918.00 | 1,932.00 | 0.0M |
| 2025-08-29 | 1,985.00 | 1,999.00 | 1,957.00 | 1,965.00 | 0.0M |
| 2025-08-28 | 1,993.00 | 2,010.00 | 1,967.00 | 1,985.00 | 0.0M |
| 2025-08-27 | 1,976.00 | 2,055.00 | 1,968.00 | 2,010.00 | 0.1M |
| 2025-08-26 | 2,035.00 | 2,040.00 | 1,961.00 | 1,976.00 | 0.1M |
| 2025-08-25 | 2,045.00 | 2,085.00 | 2,015.00 | 2,035.00 | 0.0M |
| 2025-08-22 | 1,987.00 | 2,035.00 | 1,972.00 | 2,010.00 | 0.1M |
| 2025-08-21 | 1,984.00 | 1,994.00 | 1,952.00 | 1,987.00 | 0.0M |
| 2025-08-20 | 1,970.00 | 1,992.00 | 1,874.00 | 1,984.00 | 0.1M |
| 2025-08-19 | 1,982.00 | 2,020.00 | 1,960.00 | 1,965.00 | 0.1M |
| 2025-08-18 | 1,987.00 | 2,045.00 | 1,951.00 | 1,992.00 | 0.1M |
| 2025-08-14 | 2,050.00 | 2,050.00 | 1,972.00 | 1,987.00 | 0.1M |
| 2025-08-13 | 1,979.00 | 2,060.00 | 1,850.00 | 2,055.00 | 0.1M |
| 2025-08-12 | 1,954.00 | 2,000.00 | 1,931.00 | 1,962.00 | 0.1M |
| 2025-08-11 | 1,870.00 | 2,095.00 | 1,825.00 | 2,000.00 | 0.8M |
| 2025-08-08 | 1,776.00 | 1,830.00 | 1,761.00 | 1,824.00 | 0.2M |
| 2025-08-07 | 1,734.00 | 1,799.00 | 1,734.00 | 1,781.00 | 0.1M |
| 2025-08-06 | 1,650.00 | 1,724.00 | 1,623.00 | 1,716.00 | 0.1M |
| 2025-08-05 | 1,643.00 | 1,669.00 | 1,613.00 | 1,650.00 | 0.0M |
| 2025-08-04 | 1,596.00 | 1,682.00 | 1,581.00 | 1,643.00 | 0.1M |
| 2025-08-01 | 1,649.00 | 1,650.00 | 1,575.00 | 1,590.00 | 0.0M |
| 2025-07-31 | 1,650.00 | 1,664.00 | 1,629.00 | 1,649.00 | 0.0M |
| 2025-07-30 | 1,640.00 | 1,669.00 | 1,606.00 | 1,650.00 | 0.0M |
| 2025-07-29 | 1,627.00 | 1,656.00 | 1,605.00 | 1,640.00 | 0.0M |
| 2025-07-28 | 1,652.00 | 1,670.00 | 1,625.00 | 1,627.00 | 0.0M |
| 2025-07-25 | 1,660.00 | 1,726.00 | 1,642.00 | 1,652.00 | 0.0M |
| 2025-07-24 | 1,714.00 | 1,739.00 | 1,644.00 | 1,660.00 | 0.0M |
| 2025-07-23 | 1,779.00 | 1,789.00 | 1,714.00 | 1,714.00 | 0.0M |
| 2025-07-22 | 1,779.00 | 1,789.00 | 1,625.00 | 1,760.00 | 0.1M |
| 2025-07-21 | 1,781.00 | 1,799.00 | 1,748.00 | 1,780.00 | 0.0M |
| 2025-07-18 | 1,793.00 | 1,819.00 | 1,771.00 | 1,780.00 | 0.0M |
| 2025-07-17 | 1,800.00 | 1,840.00 | 1,763.00 | 1,793.00 | 0.1M |
| 2025-07-16 | 1,840.00 | 1,840.00 | 1,780.00 | 1,818.00 | 0.0M |
| 2025-07-15 | 1,829.00 | 1,829.00 | 1,789.00 | 1,812.00 | 0.1M |
| 2025-07-14 | 1,796.00 | 1,833.00 | 1,773.00 | 1,808.00 | 0.1M |
| 2025-07-11 | 1,776.00 | 1,819.00 | 1,742.00 | 1,796.00 | 0.1M |
| 2025-07-10 | 1,724.00 | 1,800.00 | 1,708.00 | 1,793.00 | 0.1M |
| 2025-07-09 | 1,678.00 | 1,724.00 | 1,678.00 | 1,724.00 | 0.0M |
| 2025-07-08 | 1,690.00 | 1,694.00 | 1,640.00 | 1,694.00 | 0.0M |
| 2025-07-07 | 1,640.00 | 1,770.00 | 1,623.00 | 1,641.00 | 0.1M |
| 2025-07-04 | 1,645.00 | 1,652.00 | 1,612.00 | 1,640.00 | 0.0M |
| 2025-07-03 | 1,615.00 | 1,665.00 | 1,595.00 | 1,645.00 | 0.0M |
| 2025-07-02 | 1,649.00 | 1,650.00 | 1,606.00 | 1,615.00 | 0.0M |
| 2025-07-01 | 1,655.00 | 1,709.00 | 1,639.00 | 1,639.00 | 0.0M |
| 2025-06-30 | 1,691.00 | 1,691.00 | 1,655.00 | 1,655.00 | 0.0M |
| 2025-06-27 | 1,720.00 | 1,769.00 | 1,654.00 | 1,691.00 | 0.1M |
| 2025-06-26 | 1,712.00 | 1,734.00 | 1,647.00 | 1,720.00 | 0.1M |
| 2025-06-25 | 1,738.00 | 1,738.00 | 1,653.00 | 1,712.00 | 0.0M |
| 2025-06-24 | 1,679.00 | 1,744.00 | 1,642.00 | 1,696.00 | 0.1M |
| 2025-06-23 | 1,689.00 | 1,695.00 | 1,635.00 | 1,641.00 | 0.0M |
| 2025-06-20 | 1,621.00 | 1,698.00 | 1,621.00 | 1,697.00 | 0.1M |
| 2025-06-19 | 1,660.00 | 1,699.00 | 1,635.00 | 1,635.00 | 0.1M |
| 2025-06-18 | 1,646.00 | 1,678.00 | 1,646.00 | 1,660.00 | 0.0M |
| 2025-06-17 | 1,670.00 | 1,684.00 | 1,630.00 | 1,660.00 | 0.1M |
| 2025-06-16 | 1,770.00 | 1,770.00 | 1,647.00 | 1,660.00 | 0.1M |
| 2025-06-13 | 1,769.00 | 1,769.00 | 1,704.00 | 1,729.00 | 0.1M |
| 2025-06-12 | 1,799.00 | 1,808.00 | 1,760.00 | 1,760.00 | 0.1M |
| 2025-06-11 | 1,766.00 | 1,808.00 | 1,766.00 | 1,799.00 | 0.0M |
| 2025-06-10 | 1,752.00 | 1,808.00 | 1,730.00 | 1,784.00 | 0.1M |
| 2025-06-09 | 1,785.00 | 1,785.00 | 1,728.00 | 1,752.00 | 0.1M |
| 2025-06-05 | 1,798.00 | 1,798.00 | 1,754.00 | 1,785.00 | 0.0M |
| 2025-06-04 | 1,730.00 | 1,769.00 | 1,720.00 | 1,754.00 | 0.0M |
| 2025-06-02 | 1,740.00 | 1,757.00 | 1,712.00 | 1,721.00 | 0.0M |
| 2025-05-30 | 1,685.00 | 1,772.00 | 1,685.00 | 1,761.00 | 0.1M |
| 2025-05-29 | 1,716.00 | 1,739.00 | 1,655.00 | 1,699.00 | 0.1M |
| 2025-05-28 | 1,750.00 | 1,751.00 | 1,716.00 | 1,716.00 | 0.0M |
| 2025-05-27 | 1,739.00 | 1,784.00 | 1,730.00 | 1,746.00 | 0.1M |
| 2025-05-26 | 1,733.00 | 1,755.00 | 1,712.00 | 1,737.00 | 0.0M |
| 2025-05-23 | 1,732.00 | 1,757.00 | 1,715.00 | 1,755.00 | 0.0M |
| 2025-05-22 | 1,756.00 | 1,777.00 | 1,722.00 | 1,733.00 | 0.0M |
| 2025-05-21 | 1,757.00 | 1,789.00 | 1,712.00 | 1,756.00 | 0.0M |
| 2025-05-20 | 1,771.00 | 1,813.00 | 1,749.00 | 1,755.00 | 0.1M |
| 2025-05-19 | 1,695.00 | 1,770.00 | 1,590.00 | 1,770.00 | 0.1M |
| 2025-05-16 | 1,807.00 | 1,815.00 | 1,720.00 | 1,720.00 | 0.1M |
| 2025-05-15 | 1,827.00 | 1,860.00 | 1,773.00 | 1,816.00 | 0.0M |
| 2025-05-14 | 1,870.00 | 1,870.00 | 1,804.00 | 1,827.00 | 0.0M |
| 2025-05-13 | 1,794.00 | 1,860.00 | 1,785.00 | 1,840.00 | 0.1M |
| 2025-05-12 | 1,695.00 | 1,794.00 | 1,695.00 | 1,794.00 | 0.1M |
| 2025-05-09 | 1,823.00 | 1,823.00 | 1,690.00 | 1,692.00 | 0.2M |
| 2025-05-08 | 1,798.00 | 1,819.00 | 1,754.00 | 1,806.00 | 0.1M |
| 2025-05-07 | 1,780.00 | 1,849.00 | 1,766.00 | 1,798.00 | 0.1M |
| 2025-05-02 | 1,728.00 | 1,844.00 | 1,705.00 | 1,825.00 | 0.3M |
| 2025-04-30 | 1,682.00 | 1,817.00 | 1,678.00 | 1,710.00 | 0.3M |
| 2025-04-29 | 1,706.00 | 1,739.00 | 1,644.00 | 1,666.00 | 0.1M |
| 2025-04-28 | 1,820.00 | 1,835.00 | 1,677.00 | 1,720.00 | 0.2M |
| 2025-04-25 | 1,701.00 | 1,821.00 | 1,642.00 | 1,771.00 | 0.5M |
| 2025-04-24 | 2,065.00 | 2,195.00 | 1,637.00 | 1,696.00 | 3.6M |
| 2025-04-23 | 1,434.00 | 1,825.00 | 1,418.00 | 1,825.00 | 1.4M |
| 2025-04-22 | 1,372.00 | 1,453.00 | 1,355.00 | 1,404.00 | 0.0M |
| 2025-04-21 | 1,377.00 | 1,513.00 | 1,377.00 | 1,387.00 | 0.1M |
| 2025-04-18 | 1,397.00 | 1,408.00 | 1,380.00 | 1,393.00 | 0.0M |
| 2025-04-17 | 1,385.00 | 1,414.00 | 1,322.00 | 1,397.00 | 0.0M |
| 2025-04-16 | 1,411.00 | 1,427.00 | 1,385.00 | 1,397.00 | 0.1M |
| 2025-04-15 | 1,385.00 | 1,423.00 | 1,361.00 | 1,418.00 | 0.1M |
| 2025-04-14 | 1,382.00 | 1,402.00 | 1,342.00 | 1,385.00 | 0.1M |
| 2025-04-11 | 1,370.00 | 1,383.00 | 1,337.00 | 1,382.00 | 0.0M |
| 2025-04-10 | 1,295.00 | 1,389.00 | 1,295.00 | 1,389.00 | 0.1M |
| 2025-04-09 | 1,305.00 | 1,357.00 | 1,210.00 | 1,288.00 | 0.1M |
| 2025-04-08 | 1,161.00 | 1,306.00 | 1,161.00 | 1,305.00 | 0.2M |
| 2025-04-07 | 1,239.00 | 1,239.00 | 1,160.00 | 1,161.00 | 0.0M |
| 2025-04-04 | 1,226.00 | 1,250.00 | 1,209.00 | 1,244.00 | 0.0M |
| 2025-04-03 | 1,211.00 | 1,237.00 | 1,160.00 | 1,236.00 | 0.1M |
| 2025-04-02 | 1,210.00 | 1,230.00 | 1,186.00 | 1,215.00 | 0.1M |
| 2025-04-01 | 1,099.00 | 1,210.00 | 1,041.00 | 1,210.00 | 0.1M |
| 2025-03-31 | 1,119.00 | 1,128.00 | 1,044.00 | 1,110.00 | 0.1M |
| 2025-03-28 | 1,153.00 | 1,153.00 | 1,113.00 | 1,129.00 | 0.0M |
| 2025-03-27 | 1,168.00 | 1,170.00 | 1,142.00 | 1,153.00 | 0.0M |
| 2025-03-26 | 1,169.00 | 1,184.00 | 1,123.00 | 1,168.00 | 0.1M |
| 2025-03-25 | 1,175.00 | 1,216.00 | 1,120.00 | 1,135.00 | 0.2M |
| 2025-03-24 | 1,280.00 | 1,295.00 | 993.00 | 1,181.00 | 1.5M |
| 2025-03-21 | 1,428.00 | 1,449.00 | 1,377.00 | 1,377.00 | 0.0M |
| 2025-03-20 | 1,470.00 | 1,499.00 | 1,414.00 | 1,427.00 | 0.1M |
| 2025-03-19 | 1,511.00 | 1,511.00 | 1,391.00 | 1,467.00 | 0.0M |
| 2025-03-18 | 1,550.00 | 1,550.00 | 1,464.00 | 1,511.00 | 0.1M |
| 2025-03-17 | 1,570.00 | 1,580.00 | 1,505.00 | 1,550.00 | 0.1M |
| 2025-03-14 | 1,585.00 | 1,597.00 | 1,544.00 | 1,569.00 | 0.1M |
| 2025-03-13 | 1,602.00 | 1,628.00 | 1,580.00 | 1,587.00 | 0.1M |
| 2025-03-12 | 1,562.00 | 1,616.00 | 1,523.00 | 1,602.00 | 0.1M |
| 2025-03-11 | 1,486.00 | 1,574.00 | 1,486.00 | 1,562.00 | 0.0M |
| 2025-03-10 | 1,594.00 | 1,605.00 | 1,548.00 | 1,581.00 | 0.0M |
| 2025-03-07 | 1,629.00 | 1,629.00 | 1,571.00 | 1,594.00 | 0.0M |
| 2025-03-06 | 1,690.00 | 1,690.00 | 1,570.00 | 1,630.00 | 0.1M |
| 2025-03-05 | 1,576.00 | 1,592.00 | 1,535.00 | 1,581.00 | 0.0M |
| 2025-03-04 | 1,574.00 | 1,599.00 | 1,527.00 | 1,576.00 | 0.0M |
| 2025-02-28 | 1,650.00 | 1,650.00 | 1,550.00 | 1,574.00 | 0.1M |
| 2025-02-27 | 1,672.00 | 1,685.00 | 1,642.00 | 1,650.00 | 0.1M |
| 2025-02-26 | 1,580.00 | 1,691.00 | 1,573.00 | 1,672.00 | 0.2M |
| 2025-02-25 | 1,550.00 | 1,600.00 | 1,546.00 | 1,600.00 | 0.1M |
| 2025-02-24 | 1,600.00 | 1,644.00 | 1,555.00 | 1,569.00 | 0.3M |
| 2025-02-21 | 1,480.00 | 1,831.00 | 1,480.00 | 1,619.00 | 1.9M |
| 2025-02-20 | 1,429.00 | 1,480.00 | 1,350.00 | 1,469.00 | 0.2M |
| 2025-02-19 | 1,425.00 | 1,436.00 | 1,410.00 | 1,429.00 | 0.0M |
| 2025-02-18 | 1,427.00 | 1,442.00 | 1,401.00 | 1,428.00 | 0.0M |
| 2025-02-17 | 1,445.00 | 1,485.00 | 1,383.00 | 1,427.00 | 0.1M |
| 2025-02-14 | 1,365.00 | 1,405.00 | 1,363.00 | 1,401.00 | 0.1M |
| 2025-02-13 | 1,400.00 | 1,400.00 | 1,360.00 | 1,374.00 | 0.1M |
| 2025-02-12 | 1,415.00 | 1,419.00 | 1,388.00 | 1,405.00 | 0.1M |
| 2025-02-11 | 1,385.00 | 1,445.00 | 1,377.00 | 1,439.00 | 0.1M |
| 2025-02-10 | 1,371.00 | 1,399.00 | 1,315.00 | 1,399.00 | 0.1M |
| 2025-02-07 | 1,350.00 | 1,371.00 | 1,315.00 | 1,371.00 | 0.1M |
| 2025-02-06 | 1,307.00 | 1,355.00 | 1,290.00 | 1,349.00 | 0.1M |
| 2025-02-05 | 1,316.00 | 1,370.00 | 1,283.00 | 1,300.00 | 0.1M |
| 2025-02-04 | 1,256.00 | 1,287.00 | 1,256.00 | 1,277.00 | 0.1M |
| 2025-02-03 | 1,290.00 | 1,331.00 | 1,249.00 | 1,256.00 | 0.1M |
| 2025-01-31 | 1,340.00 | 1,387.00 | 1,288.00 | 1,302.00 | 0.1M |
| 2025-01-24 | 1,352.00 | 1,378.00 | 1,306.00 | 1,340.00 | 0.1M |
| 2025-01-23 | 1,419.00 | 1,420.00 | 1,309.00 | 1,351.00 | 0.1M |
| 2025-01-22 | 1,431.00 | 1,450.00 | 1,370.00 | 1,394.00 | 0.1M |
| 2025-01-21 | 1,463.00 | 1,469.00 | 1,430.00 | 1,430.00 | 0.1M |
| 2025-01-20 | 1,464.00 | 1,473.00 | 1,431.00 | 1,463.00 | 0.1M |
| 2025-01-17 | 1,494.00 | 1,494.00 | 1,405.00 | 1,464.00 | 0.0M |
| 2025-01-16 | 1,471.00 | 1,478.00 | 1,459.00 | 1,477.00 | 0.1M |
| 2025-01-15 | 1,500.00 | 1,505.00 | 1,451.00 | 1,457.00 | 0.1M |
| 2025-01-14 | 1,463.00 | 1,518.00 | 1,463.00 | 1,500.00 | 0.2M |
| 2025-01-13 | 1,601.00 | 1,665.00 | 1,350.00 | 1,463.00 | 1.7M |
| 2025-01-10 | 1,665.00 | 1,680.00 | 1,657.00 | 1,667.00 | 0.0M |
| 2025-01-09 | 1,676.00 | 1,692.00 | 1,600.00 | 1,659.00 | 0.1M |
| 2025-01-08 | 1,700.00 | 1,727.00 | 1,660.00 | 1,692.00 | 0.0M |
| 2025-01-07 | 1,713.00 | 1,742.00 | 1,691.00 | 1,700.00 | 0.1M |
| 2025-01-06 | 1,770.00 | 1,770.00 | 1,703.00 | 1,713.00 | 0.1M |
| 2025-01-03 | 1,779.00 | 1,819.00 | 1,759.00 | 1,770.00 | 0.1M |
| 2025-01-02 | 1,673.00 | 1,770.00 | 1,637.00 | 1,770.00 | 0.0M |