Opt-Sciences

OPST
🏛️ usa →
19.70
Last Update: 2025-07-15
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-07-15 19.70 19.70 19.70 19.70 0.0M
2025-06-17 19.50 19.50 19.50 19.50 0.0M
2025-06-06 20.50 20.50 20.50 20.50 0.0M
2025-06-05 20.50 20.50 20.50 20.50 0.0M
2025-06-04 20.50 20.55 20.50 20.55 0.0M
2025-06-03 20.25 20.50 20.25 20.25 0.0M
2025-05-30 20.50 20.50 20.50 20.50 0.0M
2025-05-21 21.50 21.50 21.50 21.50 0.0M
2025-05-16 21.50 21.50 21.50 21.50 0.0M
2025-05-15 22.50 22.50 22.50 22.50 0.0M
2025-05-14 22.50 22.50 22.50 22.50 0.0M
2025-05-13 22.50 22.50 22.50 22.50 0.0M
2025-05-12 22.50 22.50 22.50 22.50 0.0M
2025-03-27 22.50 22.50 22.50 22.50 0.0M
2025-03-04 22.50 22.50 22.50 22.50 0.0M
2025-03-03 22.50 22.50 22.50 22.50 0.0M
2025-02-14 22.50 22.50 22.50 22.50 0.0M
2025-01-21 21.50 21.50 21.50 21.50 0.0M
2025-01-08 22.50 22.50 22.50 22.50 0.0M