Orbis

OBS
🏛️ germany →
5.75
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-30 7.60 7.65 7.45 7.65 0.0M
2021-12-29 7.60 7.60 7.60 7.60 0.0M
2021-12-28 7.50 7.55 7.50 7.55 0.0M
2021-12-27 7.60 7.60 7.60 7.60 0.0M
2021-12-23 7.60 7.60 7.60 7.60 0.0M
2021-12-22 7.60 7.60 7.60 7.60 0.0M
2021-12-21 7.60 7.60 7.60 7.60 0.0M
2021-12-20 7.60 7.60 7.60 7.60 0.0M
2021-12-17 7.60 7.60 7.60 7.60 0.0M
2021-12-16 7.70 7.70 7.70 7.70 0.0M
2021-12-15 7.65 7.65 7.55 7.55 0.0M
2021-12-14 7.90 7.90 7.90 7.90 0.0M
2021-12-13 7.90 7.90 7.90 7.90 0.0M
2021-12-10 7.90 8.10 7.90 7.95 0.0M
2021-12-09 7.80 7.80 7.80 7.80 0.0M
2021-12-08 7.70 7.80 7.70 7.80 0.0M
2021-12-07 7.60 7.60 7.60 7.60 0.0M
2021-12-06 7.60 7.60 7.60 7.60 0.0M
2021-12-03 7.60 7.60 7.60 7.60 0.0M
2021-12-02 7.70 7.70 7.70 7.70 0.0M
2021-12-01 7.70 7.70 7.70 7.70 0.0M
2021-11-30 7.60 7.75 7.55 7.75 0.0M
2021-11-29 7.35 7.70 7.35 7.70 0.0M
2021-11-26 7.70 7.70 7.60 7.60 0.0M
2021-11-25 7.80 7.80 7.80 7.80 0.0M
2021-11-24 7.80 7.80 7.80 7.80 0.0M
2021-11-23 7.90 7.90 7.80 7.80 0.0M
2021-11-22 7.80 7.80 7.80 7.80 0.0M
2021-11-19 7.80 7.80 7.80 7.80 0.0M
2021-11-18 7.80 7.80 7.80 7.80 0.0M
2021-11-17 7.75 7.75 7.75 7.75 0.0M
2021-11-16 7.65 7.70 7.65 7.70 0.0M
2021-11-15 7.75 7.75 7.75 7.75 0.0M
2021-11-12 7.65 7.85 7.65 7.85 0.0M
2021-11-11 7.65 7.70 7.65 7.70 0.0M
2021-11-10 7.75 7.75 7.75 7.75 0.0M
2021-11-09 7.65 7.70 7.65 7.70 0.0M
2021-11-08 7.75 7.80 7.75 7.80 0.0M
2021-11-05 7.65 7.65 7.65 7.65 0.0M
2021-11-04 7.75 7.75 7.75 7.75 0.0M
2021-11-03 7.75 7.75 7.75 7.75 0.0M
2021-11-02 7.65 7.65 7.65 7.65 0.0M
2021-11-01 7.75 7.75 7.75 7.75 0.0M
2021-10-29 7.80 7.80 7.65 7.75 0.0M
2021-10-28 7.85 7.90 7.85 7.90 0.0M
2021-10-27 7.90 7.90 7.85 7.85 0.0M
2021-10-26 7.85 7.90 7.80 7.85 0.0M
2021-10-25 7.75 7.80 7.75 7.80 0.0M
2021-10-22 7.70 7.70 7.70 7.70 0.0M
2021-10-21 7.70 7.70 7.70 7.70 0.0M
2021-10-20 7.70 7.70 7.70 7.70 0.0M
2021-10-19 7.70 7.70 7.65 7.70 0.0M
2021-10-18 7.75 7.75 7.75 7.75 0.0M
2021-10-15 7.60 7.75 7.60 7.75 0.0M
2021-10-14 7.75 7.75 7.75 7.75 0.0M
2021-10-13 7.55 7.70 7.55 7.70 0.0M
2021-10-12 7.70 7.70 7.70 7.70 0.0M
2021-10-11 7.90 7.90 7.70 7.70 0.0M
2021-10-08 7.80 7.85 7.80 7.85 0.0M
2021-10-07 7.75 7.75 7.75 7.75 0.0M
2021-10-06 7.80 7.80 7.70 7.75 0.0M
2021-10-05 7.75 7.75 7.70 7.75 0.0M
2021-10-04 7.60 7.60 7.60 7.60 0.0M
2021-10-01 7.70 7.70 7.70 7.70 0.0M
2021-09-30 7.70 7.70 7.70 7.70 0.0M
2021-09-29 7.75 7.75 7.70 7.70 0.0M
2021-09-28 7.65 7.65 7.65 7.65 0.0M
2021-09-27 7.75 7.75 7.70 7.70 0.0M
2021-09-24 7.80 7.85 7.75 7.85 0.0M
2021-09-23 7.70 7.85 7.70 7.85 0.0M
2021-09-22 7.60 7.60 7.60 7.60 0.0M
2021-09-21 7.60 7.60 7.60 7.60 0.0M
2021-09-20 7.90 7.90 7.90 7.90 0.0M
2021-09-17 7.95 7.95 7.95 7.95 0.0M
2021-09-16 8.00 8.00 7.95 7.95 0.0M
2021-09-15 7.95 7.95 7.95 7.95 0.0M
2021-09-14 8.00 8.00 7.95 7.95 0.0M
2021-09-13 7.85 8.00 7.85 7.90 0.0M
2021-09-10 7.80 7.85 7.75 7.75 0.0M
2021-09-09 7.75 7.75 7.75 7.75 0.0M
2021-09-08 7.75 7.75 7.75 7.75 0.0M
2021-09-07 7.75 7.75 7.75 7.75 0.0M
2021-09-06 7.80 7.80 7.80 7.80 0.0M
2021-09-03 7.85 7.90 7.85 7.85 0.0M
2021-09-02 7.90 7.90 7.75 7.75 0.0M
2021-09-01 7.90 7.90 7.90 7.90 0.0M
2021-08-31 7.80 8.05 7.80 8.05 0.0M
2021-08-30 7.85 8.00 7.85 7.95 0.0M
2021-08-27 8.00 8.00 7.95 7.95 0.0M
2021-08-26 7.95 7.95 7.95 7.95 0.0M
2021-08-25 7.95 7.95 7.90 7.95 0.0M
2021-08-24 8.05 8.05 8.00 8.00 0.0M
2021-08-23 7.75 8.00 7.75 8.00 0.0M
2021-08-20 7.80 7.85 7.80 7.85 0.0M
2021-08-19 7.75 7.75 7.75 7.75 0.0M
2021-08-18 7.70 7.70 7.70 7.70 0.0M
2021-08-17 7.60 7.65 7.60 7.65 0.0M
2021-08-16 7.40 7.45 7.40 7.45 0.0M
2021-08-13 7.45 7.50 7.45 7.50 0.0M
2021-08-12 7.60 7.60 7.55 7.55 0.0M
2021-08-11 7.50 7.50 7.50 7.50 0.0M
2021-08-10 7.45 7.45 7.40 7.45 0.0M
2021-08-09 7.50 7.50 7.50 7.50 0.0M
2021-08-06 7.50 7.50 7.50 7.50 0.0M
2021-08-05 7.40 7.45 7.40 7.45 0.0M
2021-08-04 7.50 7.50 7.50 7.50 0.0M
2021-08-03 7.60 7.60 7.45 7.50 0.0M
2021-08-02 7.50 7.50 7.50 7.50 0.0M
2021-07-30 7.45 7.45 7.45 7.45 0.0M
2021-07-29 7.60 7.60 7.40 7.45 0.0M
2021-07-28 7.50 7.50 7.45 7.50 0.0M
2021-07-27 7.55 7.55 7.55 7.55 0.0M
2021-07-26 7.55 7.60 7.55 7.60 0.0M
2021-07-23 7.70 7.70 7.55 7.60 0.0M
2021-07-22 7.60 7.60 7.60 7.60 0.0M
2021-07-21 7.65 7.65 7.65 7.65 0.0M
2021-07-20 7.65 7.85 7.65 7.65 0.0M
2021-07-19 7.55 7.70 7.55 7.65 0.0M
2021-07-16 7.65 7.65 7.65 7.65 0.0M
2021-07-15 7.75 7.75 7.65 7.70 0.0M
2021-07-14 7.70 7.70 7.70 7.70 0.0M
2021-07-13 7.75 7.75 7.70 7.70 0.0M
2021-07-12 7.75 7.75 7.75 7.75 0.0M
2021-07-09 7.75 7.75 7.70 7.70 0.0M
2021-07-08 7.70 7.70 7.70 7.70 0.0M
2021-07-07 7.80 7.85 7.65 7.70 0.0M
2021-07-06 7.75 7.75 7.70 7.70 0.0M
2021-07-05 7.70 7.80 7.70 7.70 0.0M
2021-07-02 7.80 7.80 7.70 7.75 0.0M
2021-07-01 7.85 7.85 7.70 7.70 0.0M
2021-06-30 7.70 7.75 7.70 7.75 0.0M
2021-06-29 7.80 7.80 7.75 7.75 0.0M
2021-06-28 7.65 7.70 7.65 7.70 0.0M
2021-06-25 7.75 7.75 7.75 7.75 0.0M
2021-06-24 7.75 7.80 7.75 7.80 0.0M
2021-06-23 7.85 7.95 7.80 7.80 0.0M
2021-06-22 7.75 7.85 7.70 7.85 0.0M
2021-06-21 7.85 7.90 7.85 7.85 0.0M
2021-06-18 7.70 7.80 7.65 7.75 0.0M
2021-06-17 7.75 7.75 7.75 7.75 0.0M
2021-06-16 7.70 7.75 7.70 7.75 0.0M
2021-06-15 7.70 7.75 7.70 7.75 0.0M
2021-06-14 7.75 7.80 7.75 7.80 0.0M
2021-06-11 7.80 7.80 7.80 7.80 0.0M
2021-06-10 7.80 7.80 7.80 7.80 0.0M
2021-06-09 7.80 7.85 7.80 7.80 0.0M
2021-06-08 7.85 7.85 7.75 7.80 0.0M
2021-06-07 7.85 7.90 7.85 7.90 0.0M
2021-06-04 7.70 7.75 7.70 7.75 0.0M
2021-06-03 7.75 7.75 7.75 7.75 0.0M
2021-06-02 7.70 7.75 7.70 7.75 0.0M
2021-06-01 7.85 7.85 7.75 7.75 0.0M
2021-05-31 7.85 7.95 7.85 7.95 0.0M
2021-05-28 7.80 7.80 7.70 7.75 0.0M
2021-05-27 7.80 7.80 7.70 7.80 0.0M
2021-05-26 7.75 7.80 7.70 7.75 0.0M
2021-05-25 7.75 7.80 7.70 7.80 0.0M
2021-05-21 7.80 7.80 7.75 7.75 0.0M
2021-05-20 7.70 7.80 7.70 7.75 0.0M
2021-05-19 7.80 7.80 7.75 7.75 0.0M
2021-05-18 7.70 7.75 7.70 7.75 0.0M
2021-05-17 7.85 7.85 7.70 7.80 0.0M
2021-05-14 7.90 7.95 7.90 7.95 0.0M
2021-05-13 7.90 7.90 7.90 7.90 0.0M
2021-05-12 7.85 7.95 7.80 7.95 0.0M
2021-05-11 7.75 7.90 7.75 7.85 0.0M
2021-05-10 7.85 7.90 7.75 7.85 0.0M
2021-05-07 7.80 8.00 7.80 8.00 0.0M
2021-05-06 7.90 7.90 7.90 7.90 0.0M
2021-05-05 8.00 8.00 8.00 8.00 0.0M
2021-05-04 8.00 8.00 8.00 8.00 0.0M
2021-05-03 8.00 8.00 8.00 8.00 0.0M
2021-04-30 7.95 8.00 7.95 8.00 0.0M
2021-04-29 8.10 8.10 8.00 8.00 0.0M
2021-04-28 7.95 7.95 7.95 7.95 0.0M
2021-04-27 7.90 8.00 7.90 7.95 0.0M
2021-04-26 7.90 7.95 7.90 7.95 0.0M
2021-04-23 8.00 8.00 8.00 8.00 0.0M
2021-04-22 8.00 8.00 8.00 8.00 0.0M
2021-04-21 8.10 8.10 7.95 8.00 0.0M
2021-04-20 8.00 8.10 8.00 8.05 0.0M
2021-04-19 7.90 8.10 7.85 8.10 0.0M
2021-04-16 8.05 8.05 8.00 8.00 0.0M
2021-04-15 7.90 8.00 7.90 7.95 0.0M
2021-04-14 7.90 7.95 7.90 7.95 0.0M
2021-04-13 7.90 7.95 7.90 7.95 0.0M
2021-04-12 7.95 8.00 7.90 7.95 0.0M
2021-04-09 7.90 7.95 7.90 7.90 0.0M
2021-04-08 7.95 7.95 7.75 7.85 0.0M
2021-04-07 7.85 7.85 7.85 7.85 0.0M
2021-04-06 7.85 7.85 7.85 7.85 0.0M
2021-04-01 7.80 7.85 7.80 7.80 0.0M
2021-03-31 7.80 7.80 7.75 7.80 0.0M
2021-03-30 7.80 7.90 7.80 7.90 0.0M
2021-03-29 7.95 7.95 7.95 7.95 0.0M
2021-03-26 7.80 7.90 7.80 7.90 0.0M
2021-03-25 7.80 7.85 7.80 7.85 0.0M
2021-03-24 7.60 8.05 7.60 7.85 0.0M
2021-03-23 7.55 7.55 7.50 7.50 0.0M
2021-03-22 7.40 7.50 7.40 7.50 0.0M
2021-03-19 7.50 7.50 7.50 7.50 0.0M
2021-03-18 7.60 7.60 7.60 7.60 0.0M
2021-03-17 7.65 7.65 7.65 7.65 0.0M
2021-03-16 7.65 7.65 7.65 7.65 0.0M
2021-03-15 7.70 7.70 7.60 7.60 0.0M
2021-03-12 7.55 7.60 7.55 7.60 0.0M
2021-03-11 7.50 7.60 7.50 7.55 0.0M
2021-03-10 7.60 7.60 7.55 7.55 0.0M
2021-03-09 7.70 7.75 7.60 7.70 0.0M
2021-03-08 7.60 7.65 7.60 7.60 0.0M
2021-03-05 7.55 7.75 7.55 7.70 0.0M
2021-03-04 7.35 7.50 7.25 7.50 0.0M
2021-03-03 7.50 7.50 7.50 7.50 0.0M
2021-03-02 7.40 7.45 7.40 7.45 0.0M
2021-03-01 7.40 7.40 7.35 7.35 0.0M
2021-02-26 7.50 7.50 7.35 7.40 0.0M
2021-02-25 7.50 7.50 7.30 7.40 0.0M
2021-02-24 7.45 7.60 7.45 7.55 0.0M
2021-02-23 7.40 7.45 7.40 7.45 0.0M
2021-02-22 7.60 7.60 7.40 7.55 0.0M
2021-02-19 7.45 7.50 7.40 7.50 0.0M
2021-02-18 7.50 7.50 7.40 7.50 0.0M
2021-02-17 7.50 7.50 7.35 7.45 0.0M
2021-02-16 7.60 7.90 7.60 7.65 0.0M
2021-02-15 7.50 7.65 7.40 7.45 0.0M
2021-02-12 7.20 7.60 7.05 7.50 0.0M
2021-02-11 7.00 7.05 7.00 7.00 0.0M
2021-02-10 7.00 7.00 6.95 6.95 0.0M
2021-02-09 6.95 7.15 6.95 6.95 0.0M
2021-02-08 6.95 7.00 6.80 6.85 0.0M
2021-02-05 6.75 6.95 6.75 6.80 0.0M
2021-02-04 6.80 6.90 6.80 6.90 0.0M
2021-02-03 6.75 6.75 6.70 6.70 0.0M
2021-02-02 6.70 6.85 6.65 6.65 0.0M
2021-02-01 6.70 6.70 6.70 6.70 0.0M
2021-01-29 6.65 6.70 6.65 6.65 0.0M
2021-01-28 6.75 6.75 6.65 6.65 0.0M
2021-01-27 6.85 6.85 6.80 6.85 0.0M
2021-01-26 6.95 6.95 6.80 6.80 0.0M
2021-01-25 7.00 7.00 6.75 6.85 0.0M
2021-01-22 6.85 7.10 6.80 6.90 0.0M
2021-01-21 6.70 6.70 6.70 6.70 0.0M
2021-01-20 6.65 6.95 6.60 6.70 0.0M
2021-01-19 6.70 6.70 6.70 6.70 0.0M
2021-01-18 6.65 6.70 6.60 6.65 0.0M
2021-01-15 6.60 6.60 6.60 6.60 0.0M
2021-01-14 6.70 6.70 6.70 6.70 0.0M
2021-01-13 6.70 6.75 6.60 6.70 0.0M
2021-01-12 6.65 6.85 6.65 6.85 0.0M
2021-01-11 6.65 6.65 6.55 6.55 0.0M
2021-01-08 6.55 6.55 6.55 6.55 0.0M
2021-01-07 6.60 6.60 6.55 6.55 0.0M
2021-01-06 6.60 6.60 6.60 6.60 0.0M
2021-01-05 6.45 6.70 6.40 6.55 0.0M
2021-01-04 6.40 6.45 6.40 6.45 0.0M