OrbusNeich Medical Holdings

6929

4.35

Last Update: 2025-09-26

Minute K-line Daily K-line

Select Date：

2025-09-29 2025-09-26 2025-09-25 2025-09-24 2025-09-23

Time	Open Price	High Price	Low Price	Close Price	Volume
No minute K-line data available

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
2022-12-30	8.68	8.80	8.55	8.80	0.3M
2022-12-29	8.55	8.88	8.55	8.68	0.2M
2022-12-28	9.09	9.09	8.55	8.55	0.4M
2022-12-23	8.80	9.15	8.05	9.15	4.6M

Historical Price Range

Historical High

16.86

2023-03-14

Historical Low

2.86

2024-08-05

Volume Extremes

Volume Peak

4.6M

2022-12-23

Volume Low

0.0M

2024-02-09

Data Statistics

Rise Proportion

42.0%

Start: 2022-12-23

Fall Proportion

50.1%

Total665Trading Days

Daily Change Extremes

Max Daily Gain

+19.92%

2023-02-27

Max Daily Loss

-12.95%

2024-03-01

Monthly Change Extremes

Max Monthly Gain

+27.01%

2024-05

Max Monthly Loss

-26.82%

2024-03