ORD

APL
🏛️ vietnam →
18,000.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-10 18,002.55 18,002.55 18,002.55 18,002.55 0.0M
2021-11-30 17,145.29 18,002.55 17,145.29 18,002.55 0.0M
2021-11-26 17,145.29 17,145.29 17,145.29 17,145.29 0.0M
2021-11-22 16,716.66 16,716.66 16,716.66 16,716.66 0.0M
2021-11-19 14,573.50 14,573.50 14,573.50 14,573.50 0.0M
2021-11-17 15,430.76 18,002.55 15,430.76 18,002.55 0.0M
2021-11-15 17,573.92 18,002.55 17,573.92 18,002.55 0.0M
2021-11-11 17,573.92 17,573.92 17,573.92 17,573.92 0.0M
2021-11-05 17,573.92 17,573.92 17,573.92 17,573.92 0.0M
2021-11-04 15,345.03 15,345.03 15,345.03 15,345.03 0.0M
2021-11-01 18,002.55 18,002.55 18,002.55 18,002.55 0.0M
2021-10-18 19,631.36 19,631.36 19,631.36 19,631.36 0.0M
2021-09-07 16,288.03 16,288.03 16,288.03 16,288.03 0.0M
2021-09-06 15,259.31 15,259.31 15,259.31 15,259.31 0.0M
2021-08-30 15,259.31 15,259.31 15,259.31 15,259.31 0.0M
2021-08-23 13,287.60 13,287.60 13,287.60 13,287.60 0.0M
2021-08-16 11,573.07 11,573.07 11,573.07 11,573.07 0.0M
2021-07-06 15,087.86 15,087.86 15,087.86 15,087.86 0.0M
2021-06-25 15,087.86 15,087.86 15,087.86 15,087.86 0.0M
2021-06-24 15,002.13 15,002.13 15,002.13 15,002.13 0.0M
2021-06-23 13,116.15 13,116.15 13,116.15 13,116.15 0.0M
2021-06-22 15,345.03 15,345.03 15,345.03 15,345.03 0.0M
2021-06-18 18,002.55 18,002.55 18,002.55 18,002.55 0.0M
2021-06-17 15,945.12 16,202.30 15,687.94 15,687.94 0.0M
2021-06-14 14,830.68 16,888.11 14,744.95 16,888.11 0.0M
2021-06-11 14,744.95 14,744.95 14,744.95 14,744.95 0.0M
2021-06-10 12,858.97 12,858.97 12,858.97 12,858.97 0.0M
2021-06-09 11,230.16 11,230.16 11,230.16 11,230.16 0.0M
2021-06-04 9,772.82 9,772.82 9,687.09 9,687.09 0.0M
2021-06-03 11,315.89 11,315.89 11,315.89 11,315.89 0.0M
2021-06-01 11,315.89 11,315.89 11,315.89 11,315.89 0.0M
2021-05-31 13,287.60 13,287.60 13,287.60 13,287.60 0.0M
2021-05-27 15,602.21 15,602.21 15,602.21 15,602.21 0.0M
2021-05-13 17,916.83 17,916.83 17,916.83 17,916.83 0.0M
2021-05-12 15,602.21 15,602.21 15,602.21 15,602.21 0.0M
2021-05-07 13,556.75 13,716.24 13,556.75 13,716.24 0.0M
2021-05-06 11,961.84 11,961.84 11,961.84 11,961.84 0.0M