ORD

BIO
🏛️ vietnam →
13,700.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-31 50,731.95 50,731.95 48,139.81 49,991.34 0.0M
2021-12-30 51,842.87 51,842.87 49,991.34 49,991.34 0.0M
2021-12-29 50,917.11 51,379.99 49,713.61 49,713.61 0.0M
2021-12-28 51,102.26 51,750.30 51,009.68 51,194.84 0.0M
2021-12-27 51,657.72 52,676.06 50,917.11 51,842.87 0.0M
2021-12-24 51,565.14 51,750.30 51,565.14 51,750.30 0.0M
2021-12-23 52,305.75 53,694.40 50,917.11 53,694.40 0.0M
2021-12-22 53,694.40 54,620.17 53,694.40 54,157.29 0.0M
2021-12-21 51,842.87 54,157.29 51,842.87 54,157.29 0.0M
2021-12-20 55,545.93 55,545.93 51,842.87 51,842.87 0.0M
2021-12-17 56,842.01 56,842.01 55,545.93 56,286.55 0.0M
2021-12-16 55,545.93 55,916.24 55,545.93 55,545.93 0.0M
2021-12-15 56,471.70 56,471.70 55,731.09 56,008.82 0.0M
2021-12-14 55,916.24 56,842.01 55,731.09 56,749.43 0.0M
2021-12-13 56,749.43 56,934.58 55,731.09 56,286.55 0.0M
2021-12-10 57,027.16 57,027.16 56,286.55 56,564.28 0.0M
2021-12-09 60,174.76 60,174.76 56,934.58 57,397.47 0.0M
2021-12-08 57,119.74 57,119.74 56,471.70 56,564.28 0.0M
2021-12-07 57,397.47 57,397.47 55,731.09 57,119.74 0.0M
2021-12-06 56,564.28 57,860.35 56,471.70 57,860.35 0.0M
2021-12-03 58,323.23 58,415.81 57,582.62 58,323.23 0.0M
2021-12-02 59,249.00 61,100.53 58,323.23 59,249.00 0.0M
2021-12-01 61,100.53 61,100.53 57,860.35 59,804.46 0.0M
2021-11-30 62,674.33 64,711.01 61,655.99 61,655.99 0.0M
2021-11-29 57,860.35 64,803.59 57,860.35 62,026.29 0.0M
2021-11-26 58,693.54 58,693.54 56,471.70 57,397.47 0.0M
2021-11-25 57,397.47 59,711.88 56,471.70 57,860.35 0.0M
2021-11-24 57,397.47 59,434.15 57,397.47 57,767.77 0.0M
2021-11-23 60,637.64 60,637.64 55,545.93 58,693.54 0.0M
2021-11-22 67,118.00 67,118.00 60,267.34 60,452.49 0.0M
2021-11-19 68,969.53 72,487.44 66,655.12 66,655.12 0.1M
2021-11-18 60,174.76 65,821.93 60,174.76 65,821.93 0.2M
2021-11-17 56,564.28 60,174.76 56,008.82 60,174.76 0.2M
2021-11-16 57,212.31 57,212.31 56,471.70 56,564.28 0.2M
2021-11-15 57,212.31 57,304.89 56,193.97 57,212.31 0.1M
2021-11-12 56,008.82 57,490.04 55,638.51 56,471.70 0.0M
2021-11-11 56,934.58 56,934.58 55,545.93 55,823.66 0.0M
2021-11-10 57,119.74 57,119.74 56,749.43 57,027.16 0.0M
2021-11-09 59,249.00 59,249.00 56,934.58 57,027.16 0.0M
2021-11-08 57,304.89 59,063.84 57,304.89 59,063.84 0.0M
2021-11-05 56,749.43 57,027.16 56,471.70 57,027.16 0.0M
2021-11-04 56,749.43 57,119.74 56,749.43 57,119.74 0.1M
2021-11-03 58,230.65 58,230.65 56,471.70 56,656.85 0.0M
2021-11-02 57,767.77 58,230.65 57,767.77 57,860.35 0.0M
2021-11-01 58,323.23 59,063.84 55,731.09 58,786.11 0.0M
2021-10-29 58,323.23 58,323.23 57,952.92 57,952.92 0.0M
2021-10-28 57,952.92 58,323.23 57,860.35 58,230.65 0.0M
2021-10-27 57,119.74 58,600.96 57,119.74 58,323.23 0.0M
2021-10-26 58,230.65 58,786.11 57,397.47 58,138.08 0.0M
2021-10-25 59,249.00 59,249.00 56,934.58 58,323.23 0.0M
2021-10-22 59,249.00 59,249.00 58,323.23 58,415.81 0.0M
2021-10-21 59,711.88 60,174.76 59,249.00 59,249.00 0.0M
2021-10-20 60,174.76 60,174.76 59,249.00 59,711.88 0.0M
2021-10-19 60,174.76 60,267.34 58,600.96 60,174.76 0.0M
2021-10-18 62,396.60 62,396.60 60,174.76 60,174.76 0.0M
2021-10-15 62,674.33 62,674.33 61,841.14 62,026.29 0.0M
2021-10-14 62,952.06 63,785.25 62,489.18 62,489.18 0.0M
2021-10-13 63,137.21 63,137.21 62,952.06 62,952.06 0.0M
2021-10-12 62,489.18 63,970.40 62,489.18 63,600.09 0.0M
2021-10-11 61,933.72 62,952.06 61,933.72 62,766.91 0.0M
2021-10-08 62,766.91 63,229.79 62,766.91 63,044.64 0.0M
2021-10-07 62,581.75 63,044.64 62,581.75 62,859.48 0.0M
2021-10-06 62,859.48 63,137.21 62,766.91 63,137.21 0.0M
2021-10-05 62,766.91 64,062.98 62,766.91 63,877.82 0.0M
2021-10-04 64,433.28 64,433.28 62,489.18 62,766.91 0.0M
2021-10-01 65,266.47 65,729.36 64,340.71 64,433.28 0.0M
2021-09-30 65,266.47 67,580.89 65,081.32 66,655.12 0.0M
2021-09-29 64,988.74 67,118.00 64,988.74 66,655.12 0.0M
2021-09-28 68,043.77 68,043.77 64,803.59 66,655.12 0.0M
2021-09-27 66,655.12 69,154.69 65,729.36 68,506.65 0.0M
2021-09-24 62,952.06 66,192.24 62,211.45 65,636.78 0.0M
2021-09-23 63,877.82 63,877.82 62,952.06 63,044.64 0.0M
2021-09-22 64,803.59 64,803.59 63,785.25 64,062.98 0.0M
2021-09-21 64,896.17 64,896.17 63,044.64 64,062.98 0.0M
2021-09-20 67,025.43 67,025.43 65,266.47 65,266.47 0.0M
2021-09-17 67,118.00 67,118.00 65,729.36 66,192.24 0.0M
2021-09-16 68,506.65 68,506.65 65,729.36 67,118.00 0.0M
2021-09-15 64,988.74 69,432.42 64,988.74 68,506.65 0.0M
2021-09-14 65,821.93 66,655.12 64,618.44 64,711.01 0.0M
2021-09-13 64,711.01 67,395.73 64,618.44 66,469.97 0.0M
2021-09-10 67,395.73 67,395.73 64,340.71 64,803.59 0.0M
2021-09-09 64,803.59 68,969.53 64,803.59 65,914.51 0.0M
2021-09-08 64,803.59 69,247.26 59,711.88 65,729.36 0.0M
2021-09-07 66,192.24 74,061.25 64,525.86 66,099.66 0.1M
2021-09-06 87,021.96 92,576.56 74,061.25 74,061.25 0.0M
2021-09-01 93,780.05 93,780.05 78,690.07 83,411.48 0.1M
2021-08-31 81,745.10 81,745.10 76,838.54 81,745.10 0.0M
2021-08-30 64,803.59 72,209.71 64,803.59 72,209.71 0.1M
2021-08-27 59,063.84 63,785.25 59,063.84 63,785.25 0.0M
2021-08-26 58,323.23 59,249.00 58,323.23 58,786.11 0.0M
2021-08-25 60,637.64 60,637.64 58,138.08 58,230.65 0.0M
2021-08-24 61,100.53 61,378.26 60,174.76 60,359.92 0.0M
2021-08-23 62,952.06 62,952.06 61,100.53 61,470.83 0.0M
2021-08-20 64,618.44 65,266.47 62,118.87 62,489.18 0.0M
2021-08-19 62,952.06 64,803.59 62,026.29 62,952.06 0.0M
2021-08-18 63,507.52 64,433.28 62,952.06 62,952.06 0.0M
2021-08-17 62,118.87 63,414.94 62,026.29 63,322.36 0.0M
2021-08-16 62,489.18 64,340.71 61,100.53 62,952.06 0.0M
2021-08-13 62,674.33 62,674.33 62,304.02 62,489.18 0.0M
2021-08-12 61,841.14 62,952.06 61,841.14 62,952.06 0.0M
2021-08-11 64,433.28 64,433.28 62,766.91 62,859.48 0.0M
2021-08-10 64,803.59 64,803.59 63,877.82 63,970.40 0.0M
2021-08-09 63,414.94 65,729.36 62,952.06 65,729.36 0.0M
2021-08-06 63,044.64 63,877.82 61,563.41 62,952.06 0.0M
2021-08-05 62,766.91 63,877.82 62,581.75 62,952.06 0.0M
2021-08-04 64,803.59 64,803.59 63,877.82 63,877.82 0.0M
2021-08-03 66,192.24 69,432.42 63,877.82 64,803.59 0.0M
2021-08-02 63,877.82 64,803.59 63,877.82 64,340.71 0.0M
2021-07-30 64,340.71 64,711.01 62,952.06 63,877.82 0.0M
2021-07-29 67,580.89 67,580.89 64,155.55 64,433.28 0.0M
2021-07-28 66,192.24 67,673.46 64,803.59 65,821.93 0.0M
2021-07-27 68,506.65 69,432.42 65,451.63 66,192.24 0.0M
2021-07-26 71,283.95 72,209.71 64,896.17 68,414.08 0.0M
2021-07-23 63,877.82 64,618.44 61,100.53 64,618.44 0.0M
2021-07-22 69,432.42 69,432.42 59,249.00 64,340.71 0.0M
2021-07-21 74,061.25 74,061.25 64,803.59 68,506.65 0.0M
2021-07-20 73,968.67 74,061.25 66,655.12 72,209.71 0.0M
2021-07-19 58,323.23 65,544.20 58,323.23 65,544.20 0.1M
2021-07-16 57,860.35 58,323.23 55,638.51 56,471.70 0.0M
2021-07-15 57,027.16 59,249.00 55,731.09 59,249.00 0.0M
2021-07-14 58,971.27 59,249.00 55,545.93 56,471.70 0.0M
2021-07-13 57,304.89 60,174.76 57,304.89 57,490.04 0.0M
2021-07-12 62,304.02 62,396.60 55,083.05 56,471.70 0.0M
2021-07-09 60,545.07 64,896.17 59,063.84 62,952.06 0.0M
2021-07-08 57,397.47 62,026.29 57,397.47 60,174.76 0.0M
2021-07-07 55,545.93 61,100.53 55,360.78 59,249.00 0.0M
2021-07-06 73,413.21 73,413.21 62,674.33 62,674.33 0.0M
2021-07-05 69,432.42 75,912.78 68,506.65 72,487.44 0.0M
2021-07-02 70,265.61 70,265.61 61,193.10 69,154.69 0.1M
2021-07-01 61,193.10 61,193.10 59,249.00 61,193.10 0.0M
2021-06-30 52,768.64 53,324.10 51,842.87 53,324.10 0.0M
2021-06-29 43,325.83 48,324.96 42,955.52 48,324.96 0.0M
2021-06-28 39,715.34 44,807.05 37,956.39 41,844.60 0.0M
2021-06-25 41,659.45 42,122.33 37,030.62 39,715.34 0.0M
2021-06-24 46,473.43 46,473.43 40,826.26 41,659.45 0.0M
2021-06-23 45,362.51 48,510.12 45,362.51 46,473.43 0.0M
2021-06-22 49,621.03 49,621.03 48,139.81 48,510.12 0.0M
2021-06-21 47,676.93 52,120.60 47,676.93 50,176.49 0.0M
2021-06-18 53,231.52 53,231.52 50,546.80 51,935.45 0.0M
2021-06-17 53,142.75 53,879.57 52,405.94 53,879.57 0.0M
2021-06-16 52,590.14 52,866.45 49,734.99 51,392.82 0.0M
2021-06-15 49,734.99 54,892.69 49,734.99 52,682.24 0.0M
2021-06-14 54,340.08 58,024.15 47,432.44 51,116.51 0.0M
2021-06-11 60,787.20 61,247.71 52,405.94 52,682.24 0.1M
2021-06-10 62,445.04 63,458.16 60,787.20 60,787.20 0.0M
2021-06-09 53,419.06 65,852.80 53,419.06 64,471.28 0.0M
2021-06-08 73,681.46 83,720.56 61,984.53 61,984.53 0.2M
2021-06-07 85,654.70 86,299.41 63,826.56 86,299.41 0.1M
2021-06-04 65,668.60 75,431.39 64,471.28 75,431.39 0.0M
2021-06-03 64,379.18 87,036.22 64,379.18 64,379.18 0.2M
2021-06-02 75,707.70 75,707.70 75,707.70 75,707.70 0.0M
2021-06-01 88,970.36 88,970.36 88,970.36 88,970.36 0.0M
2021-05-31 104,996.08 104,996.08 104,627.67 104,627.67 0.0M
2021-05-28 148,468.14 148,468.14 120,008.68 120,008.68 0.0M
2021-05-27 148,283.94 148,376.05 109,693.27 148,283.94 0.0M
2021-05-26 129,034.66 129,034.66 129,034.66 129,034.66 0.0M
2021-05-25 112,272.12 112,272.12 112,272.12 112,272.12 0.0M
2021-05-24 97,720.04 97,720.04 85,194.19 97,720.04 0.0M
2021-05-21 85,009.98 85,009.98 85,009.98 85,009.98 0.0M
2021-05-20 73,957.76 73,957.76 73,957.76 73,957.76 0.0M
2021-05-19 64,379.18 64,379.18 64,379.18 64,379.18 0.0M
2021-05-18 55,997.91 55,997.91 55,997.91 55,997.91 0.0M
2021-05-17 48,721.87 48,721.87 48,721.87 48,721.87 0.0M
2021-05-14 42,366.84 42,366.84 42,366.84 42,366.84 0.0M
2021-05-13 36,840.73 36,840.73 36,840.73 36,840.73 0.0M
2021-05-12 32,051.43 32,051.43 32,051.43 32,051.43 0.0M
2021-05-11 27,906.85 27,906.85 27,906.85 27,906.85 0.0M
2021-05-10 24,222.78 24,314.88 24,222.78 24,314.88 0.0M
2021-05-07 19,617.69 22,104.44 19,341.38 22,104.44 0.0M
2021-05-06 19,341.38 19,341.38 19,249.28 19,341.38 0.0M
2021-05-05 19,617.69 19,617.69 14,644.19 14,644.19 0.0M
2021-05-04 17,130.94 17,130.94 17,130.94 17,130.94 0.0M
2021-04-29 14,736.29 16,025.72 14,736.29 16,025.72 0.0M
2021-04-26 14,275.78 14,275.78 13,815.27 13,999.48 0.0M
2021-04-23 13,999.48 13,999.48 13,999.48 13,999.48 0.0M
2021-04-22 12,249.54 12,249.54 12,249.54 12,249.54 0.0M