Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
ORD
CDH
🏛️
vietnam
→
9,000.00
Last Update: 2025-09-26
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-09-30
2025-09-29
2025-09-26
2025-09-25
2025-09-24
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
37,000.00
2024-07-10
Historical Low
1,019.73
2019-10-09
Volume Extremes
Volume Peak
0.0M
2024-07-10
Volume Low
0.0M
2020-04-17
Data Statistics
Rise Proportion
41.2%
Start: 2018-03-02
Fall Proportion
37.2%
Total250Trading Days
Daily Change Extremes
Max Daily Gain
+41.18%
2020-04-20
Max Daily Loss
-38.33%
2019-04-01
Monthly Change Extremes
Max Monthly Gain
+334.38%
2024-06
Max Monthly Loss
-30.83%
2024-10
Related Stocks
VMG Media
ABC
10900.0000
North-West Electric Invest
NED
6900.0000
Dam Sen Water Park Corp
DSN
44800.0000
Railway Transport
RAT
16000.0000
Hoa Viet
HJC
7000.0000
VIT
VIT
18600.0000
Phuoc Hoa Rubber JSC
PHR
55400.0000
Viet Capital
VCI
43500.0000
Sai Gon Forestry Import Export
FRM
5700.0000
Hanoi Battery
PHN
68600.0000
Hot Stocks
Mientrung Petroleum Construction
PXM
700.0000
ORD
PPI
500.0000
Post Telecom Services Construction
PTO
19800.0000
IDICO INCON
INC
24200.0000
Central Pharma No2
DP2
4700.0000
Sai Gon Water Infrastructure Corp
SII
20400.0000
Dong Nai Roofsheet
DCT
600.0000
Quang Nam Transportation Construction JSC
QTC
21000.0000
Baria Rubber
BRR
18000.0000
SongDa Investment Trading
SIG
7100.0000