ORD

CMD
🏛️ vietnam →
22,600.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-27 20,999.34 20,999.34 20,999.34 20,999.34 0.0M
2021-12-22 24,614.74 25,982.22 24,614.74 25,982.22 0.0M
2021-12-21 24,546.36 24,614.74 24,546.36 24,614.74 0.0M
2021-12-20 24,614.74 24,614.74 24,614.74 24,614.74 0.0M
2021-12-09 24,614.74 24,614.74 24,614.74 24,614.74 0.0M
2021-12-08 25,024.98 25,024.98 24,546.36 24,614.74 0.0M
2021-11-29 21,879.77 21,879.77 21,879.77 21,879.77 0.0M
2021-11-26 20,512.28 21,879.77 20,512.28 21,879.77 0.0M
2021-11-25 21,196.02 21,196.02 21,196.02 21,196.02 0.0M
2021-11-24 21,196.02 21,196.02 21,196.02 21,196.02 0.0M
2021-11-19 20,512.28 20,512.28 20,512.28 20,512.28 0.0M
2021-11-18 18,461.05 18,871.30 18,461.05 18,871.30 0.0M
2021-11-10 16,409.83 16,409.83 16,409.83 16,409.83 0.0M
2021-10-21 17,435.44 17,435.44 17,435.44 17,435.44 0.0M
2021-10-14 17,093.57 17,298.69 17,093.57 17,298.69 0.0M
2021-10-06 15,042.34 15,042.34 15,042.34 15,042.34 0.0M
2021-10-05 15,589.33 15,589.33 14,768.84 14,768.84 0.0M
2021-09-29 17,298.69 17,298.69 17,298.69 17,298.69 0.0M
2021-08-27 18,324.31 19,213.17 18,324.31 19,213.17 0.0M
2021-08-09 16,888.45 16,888.45 16,888.45 16,888.45 0.0M
2021-08-04 18,734.55 18,734.55 18,734.55 18,734.55 0.0M
2021-06-24 18,802.92 18,802.92 18,802.92 18,802.92 0.0M
2021-06-21 18,187.56 18,187.56 18,187.56 18,187.56 0.0M
2021-06-15 18,187.56 18,187.56 18,187.56 18,187.56 0.0M
2021-06-10 18,187.56 18,187.56 18,187.56 18,187.56 0.0M
2021-06-04 17,845.69 17,845.69 17,845.69 17,845.69 0.0M
2021-06-02 16,409.83 16,409.83 16,409.83 16,409.83 0.0M
2021-06-01 19,144.80 19,144.80 19,144.80 19,144.80 0.0M
2021-05-31 18,255.94 18,255.94 18,255.94 18,255.94 0.0M
2021-05-26 18,061.73 18,061.73 18,061.73 18,061.73 0.0M
2021-05-25 18,061.73 18,061.73 18,061.73 18,061.73 0.0M
2021-05-24 17,867.52 18,061.73 17,867.52 18,061.73 0.0M
2021-05-20 17,802.78 17,802.78 17,802.78 17,802.78 0.0M
2021-05-17 17,738.04 17,738.04 17,738.04 17,738.04 0.0M
2021-05-06 17,479.09 17,479.09 17,479.09 17,479.09 0.0M
2021-04-28 16,831.72 16,831.72 16,831.72 16,831.72 0.0M
2021-04-22 16,831.72 16,831.72 16,831.72 16,831.72 0.0M
2021-04-13 17,090.67 17,090.67 17,090.67 17,090.67 0.0M
2021-04-07 17,155.40 17,155.40 17,155.40 17,155.40 0.0M
2021-04-01 16,831.72 16,831.72 16,831.72 16,831.72 0.0M
2021-03-29 18,126.47 18,126.47 18,126.47 18,126.47 0.0M
2021-03-25 16,831.72 16,831.72 16,831.72 16,831.72 0.0M
2021-03-23 16,831.72 16,831.72 16,831.72 16,831.72 0.0M
2021-03-22 15,860.66 17,025.93 15,860.66 17,025.93 0.0M
2021-03-19 14,824.86 16,637.51 14,824.86 16,637.51 0.0M
2021-03-17 16,508.03 16,831.72 16,508.03 16,831.72 0.0M
2021-03-16 16,831.72 16,831.72 16,831.72 16,831.72 0.0M
2021-03-12 16,831.72 16,831.72 16,831.72 16,831.72 0.0M
2021-03-11 16,831.72 16,831.72 16,831.72 16,831.72 0.0M
2021-03-10 16,184.34 16,184.34 16,184.34 16,184.34 0.0M
2021-03-03 15,860.66 15,860.66 15,860.66 15,860.66 0.0M
2021-02-26 15,213.28 15,213.28 15,213.28 15,213.28 0.0M
2021-02-25 14,889.60 14,889.60 14,889.60 14,889.60 0.0M
2021-02-24 14,889.60 14,889.60 14,889.60 14,889.60 0.0M
2021-02-23 14,889.60 14,889.60 14,889.60 14,889.60 0.0M
2021-02-03 14,889.60 14,889.60 14,889.60 14,889.60 0.0M
2021-02-02 14,889.60 14,954.33 14,889.60 14,889.60 0.0M
2021-02-01 13,659.59 14,242.22 13,659.59 14,242.22 0.0M
2021-01-29 13,271.16 13,400.64 13,271.16 13,400.64 0.0M
2021-01-28 11,652.73 11,652.73 11,652.73 11,652.73 0.0M
2021-01-25 12,170.63 12,170.63 12,170.63 12,170.63 0.0M
2021-01-20 11,911.68 11,911.68 11,911.68 11,911.68 0.0M
2021-01-19 10,357.98 10,357.98 10,357.98 10,357.98 0.0M
2021-01-13 11,134.83 11,134.83 11,134.83 11,134.83 0.0M
2021-01-04 9,710.61 9,710.61 9,710.61 9,710.61 0.0M