ORD

TSG
🏛️ vietnam →
10,000.00
Last Update: 2025-09-05
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-31 11,182.59 11,261.34 11,182.59 11,182.59 0.0M
2021-12-21 11,182.59 11,182.59 11,182.59 11,182.59 0.0M
2021-12-16 11,182.59 11,182.59 11,182.59 11,182.59 0.0M
2021-12-14 11,182.59 11,182.59 11,182.59 11,182.59 0.0M
2021-12-10 11,182.59 11,182.59 11,182.59 11,182.59 0.0M
2021-12-09 13,151.35 13,151.35 13,151.35 13,151.35 0.0M
2021-12-08 11,733.84 11,733.84 11,733.84 11,733.84 0.0M
2021-12-07 13,781.36 13,781.36 13,781.36 13,781.36 0.0M
2021-12-06 12,127.59 12,127.59 12,127.59 12,127.59 0.0M
2021-12-03 12,127.59 12,127.59 12,127.59 12,127.59 0.0M
2021-12-01 11,182.59 11,182.59 9,922.58 11,182.59 0.0M
2021-11-30 11,182.59 11,182.59 11,182.59 11,182.59 0.0M
2021-11-29 13,938.86 13,938.86 12,757.60 12,757.60 0.0M
2021-11-22 12,757.60 12,757.60 12,757.60 12,757.60 0.0M
2021-11-19 10,237.58 12,836.35 10,237.58 12,836.35 0.0M
2021-11-18 12,048.84 12,048.84 11,970.09 11,970.09 0.0M
2021-11-17 12,048.84 12,048.84 12,048.84 12,048.84 0.0M
2021-11-16 12,206.34 12,993.85 11,418.84 12,993.85 0.0M
2021-11-15 13,308.85 13,308.85 13,308.85 13,308.85 0.0M
2021-11-12 12,285.09 12,285.09 12,285.09 12,285.09 0.0M
2021-11-11 14,411.36 14,411.36 14,411.36 14,411.36 0.0M
2021-11-10 12,600.10 12,600.10 12,600.10 12,600.10 0.0M
2021-11-09 14,805.11 14,805.11 14,805.11 14,805.11 0.0M
2021-11-08 13,230.10 13,230.10 13,230.10 13,230.10 0.0M
2021-11-05 12,127.59 12,127.59 12,127.59 12,127.59 0.0M
2021-11-04 10,631.33 11,025.09 10,631.33 11,025.09 0.0M
2021-11-03 10,631.33 10,631.33 10,237.58 10,631.33 0.0M
2021-11-02 10,631.33 10,631.33 10,237.58 10,631.33 0.0M
2021-11-01 9,922.58 10,473.83 9,922.58 10,473.83 0.0M
2021-10-29 9,922.58 9,922.58 9,922.58 9,922.58 0.0M
2021-10-27 10,158.83 10,158.83 10,080.08 10,080.08 0.0M
2021-10-25 10,552.58 10,552.58 10,552.58 10,552.58 0.0M
2021-10-22 10,001.33 10,001.33 10,001.33 10,001.33 0.0M
2021-10-21 10,237.58 10,237.58 10,001.33 10,001.33 0.0M
2021-10-20 10,237.58 10,237.58 10,158.83 10,237.58 0.0M
2021-10-19 11,576.34 11,576.34 11,576.34 11,576.34 0.0M
2021-10-18 10,158.83 10,158.83 10,158.83 10,158.83 0.0M
2021-10-14 11,655.09 11,655.09 11,655.09 11,655.09 0.0M
2021-10-13 11,655.09 11,655.09 11,655.09 11,655.09 0.0M
2021-10-12 10,237.58 11,733.84 10,237.58 11,733.84 0.0M
2021-10-07 12,363.85 12,363.85 11,025.09 11,025.09 0.0M
2021-10-05 10,867.58 10,867.58 10,867.58 10,867.58 0.0M
2021-10-04 10,946.33 10,946.33 10,867.58 10,867.58 0.0M
2021-10-01 12,757.60 12,757.60 12,757.60 12,757.60 0.0M
2021-09-30 11,103.84 11,103.84 11,103.84 11,103.84 0.0M
2021-09-29 12,993.85 12,993.85 12,993.85 12,993.85 0.0M
2021-09-28 11,340.09 11,340.09 11,340.09 11,340.09 0.0M
2021-09-27 13,308.85 13,308.85 13,308.85 13,308.85 0.0M
2021-09-24 11,576.34 11,576.34 11,576.34 11,576.34 0.0M
2021-09-23 13,545.10 13,545.10 13,545.10 13,545.10 0.0M
2021-09-22 11,812.59 11,812.59 11,733.84 11,812.59 0.0M
2021-09-21 10,316.33 10,316.33 10,316.33 10,316.33 0.0M
2021-09-20 10,316.33 10,316.33 8,268.81 8,268.81 0.0M
2021-09-17 8,977.57 8,977.57 8,977.57 8,977.57 0.0M
2021-09-15 7,953.81 9,213.82 7,953.81 9,213.82 0.0M
2021-09-14 8,583.82 8,662.57 8,190.06 8,190.06 0.0M
2021-09-13 8,662.57 8,662.57 8,032.56 8,032.56 0.0M
2021-09-10 9,843.83 9,843.83 8,268.81 8,268.81 0.0M
2021-09-09 8,820.07 8,820.07 8,820.07 8,820.07 0.0M
2021-09-08 8,268.81 8,268.81 8,268.81 8,268.81 0.0M
2021-09-07 8,268.81 8,268.81 8,268.81 8,268.81 0.1M
2021-09-06 8,268.81 8,268.81 8,268.81 8,268.81 0.0M
2021-08-27 8,662.57 8,662.57 8,662.57 8,662.57 0.0M
2021-08-26 8,583.82 8,583.82 8,583.82 8,583.82 0.0M
2021-08-25 8,505.07 8,583.82 8,505.07 8,583.82 0.0M
2021-08-23 7,875.06 7,875.06 7,875.06 7,875.06 0.0M
2021-08-20 8,662.57 8,662.57 8,662.57 8,662.57 0.0M
2021-08-19 7,796.31 7,796.31 7,796.31 7,796.31 0.0M
2021-08-18 8,662.57 8,662.57 8,662.57 8,662.57 0.0M
2021-08-17 8,662.57 8,662.57 8,662.57 8,662.57 0.0M
2021-08-16 8,662.57 8,820.07 8,662.57 8,820.07 0.0M
2021-08-13 8,268.81 8,820.07 8,268.81 8,820.07 0.0M
2021-08-12 8,268.81 8,268.81 8,268.81 8,268.81 0.0M
2021-08-04 7,875.06 7,875.06 7,875.06 7,875.06 0.0M
2021-07-28 7,875.06 7,875.06 7,875.06 7,875.06 0.0M
2021-07-22 9,135.07 9,135.07 9,135.07 9,135.07 0.0M
2021-07-21 9,135.07 9,135.07 9,135.07 9,135.07 0.0M
2021-07-09 7,953.81 7,953.81 7,953.81 7,953.81 0.0M
2021-07-07 7,875.06 7,875.06 7,875.06 7,875.06 0.0M
2021-06-14 7,717.56 7,717.56 7,717.56 7,717.56 0.0M
2021-05-20 7,366.76 7,366.76 7,366.76 7,366.76 0.0M
2021-05-18 7,226.44 7,226.44 7,226.44 7,226.44 0.0M
2021-04-28 7,226.44 7,226.44 7,226.44 7,226.44 0.0M
2021-04-12 6,384.53 6,384.53 6,384.53 6,384.53 0.0M
2021-04-07 7,226.44 7,226.44 7,226.44 7,226.44 0.0M
2021-03-30 6,314.37 6,314.37 6,314.37 6,314.37 0.0M
2021-01-28 8,769.95 8,769.95 8,769.95 8,769.95 0.0M
2021-01-22 8,419.15 8,559.47 8,419.15 8,559.47 0.0M
2021-01-21 8,419.15 8,419.15 8,419.15 8,419.15 0.0M