127.40
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-31 | 185.80 | 192.00 | 184.40 | 191.30 | 0.3M |
| 2021-12-30 | 186.80 | 188.00 | 182.00 | 185.80 | 0.5M |
| 2021-12-29 | 186.80 | 188.90 | 185.40 | 186.80 | 0.5M |
| 2021-12-28 | 178.50 | 186.80 | 178.00 | 186.80 | 0.8M |
| 2021-12-24 | 181.40 | 181.80 | 177.20 | 179.80 | 0.4M |
| 2021-12-23 | 172.80 | 181.00 | 172.80 | 181.00 | 0.9M |
| 2021-12-22 | 174.90 | 177.90 | 172.20 | 172.80 | 0.4M |
| 2021-12-21 | 172.00 | 176.80 | 170.80 | 174.80 | 0.8M |
| 2021-12-20 | 172.20 | 174.90 | 169.30 | 172.00 | 0.7M |
| 2021-12-17 | 175.00 | 176.80 | 170.90 | 172.20 | 0.6M |
| 2021-12-16 | 169.10 | 176.70 | 169.10 | 175.00 | 0.6M |
| 2021-12-15 | 162.00 | 173.70 | 162.00 | 169.90 | 0.8M |
| 2021-12-14 | 164.00 | 165.80 | 158.50 | 163.10 | 1.0M |
| 2021-12-13 | 173.70 | 177.80 | 166.00 | 166.00 | 1.0M |
| 2021-12-10 | 172.00 | 178.00 | 170.50 | 174.50 | 0.9M |
| 2021-12-09 | 168.80 | 172.80 | 163.30 | 172.40 | 1.3M |
| 2021-12-08 | 162.00 | 169.50 | 161.80 | 166.00 | 1.8M |
| 2021-12-07 | 159.90 | 162.30 | 158.00 | 161.10 | 1.2M |
| 2021-12-06 | 151.60 | 159.50 | 151.20 | 157.00 | 0.9M |
| 2021-12-03 | 149.50 | 152.30 | 146.20 | 151.50 | 0.5M |
| 2021-12-02 | 148.70 | 151.00 | 146.40 | 150.30 | 0.6M |
| 2021-12-01 | 149.10 | 150.00 | 146.20 | 148.70 | 0.4M |
| 2021-11-30 | 145.00 | 151.00 | 141.80 | 149.10 | 1.0M |
| 2021-11-29 | 138.00 | 146.40 | 136.00 | 144.50 | 1.3M |
| 2021-11-26 | 135.60 | 137.90 | 135.00 | 136.60 | 0.5M |
| 2021-11-25 | 135.00 | 137.80 | 134.00 | 137.40 | 0.4M |
| 2021-11-24 | 133.80 | 135.50 | 132.90 | 135.00 | 0.2M |
| 2021-11-23 | 136.00 | 136.50 | 133.10 | 133.40 | 0.3M |
| 2021-11-22 | 136.00 | 139.70 | 135.50 | 136.50 | 0.4M |
| 2021-11-19 | 132.10 | 136.20 | 130.50 | 136.10 | 0.3M |
| 2021-11-18 | 132.80 | 136.60 | 132.60 | 133.10 | 0.4M |
| 2021-11-17 | 131.80 | 134.70 | 129.10 | 134.60 | 0.5M |
| 2021-11-16 | 130.20 | 135.70 | 127.60 | 132.40 | 0.7M |
| 2021-11-15 | 132.50 | 132.50 | 126.50 | 129.00 | 0.6M |
| 2021-11-12 | 133.70 | 133.70 | 130.20 | 130.60 | 0.3M |
| 2021-11-11 | 128.30 | 131.80 | 128.30 | 131.80 | 0.5M |
| 2021-11-10 | 135.00 | 135.00 | 128.30 | 131.10 | 0.5M |
| 2021-11-09 | 133.20 | 133.80 | 130.60 | 132.60 | 0.5M |
| 2021-11-08 | 132.00 | 134.00 | 129.50 | 130.80 | 0.7M |
| 2021-11-05 | 138.00 | 139.80 | 131.30 | 132.00 | 1.2M |
| 2021-11-04 | 142.80 | 145.50 | 139.20 | 140.00 | 1.1M |
| 2021-11-03 | 137.40 | 144.00 | 137.40 | 142.00 | 1.0M |
| 2021-11-02 | 138.00 | 138.80 | 134.70 | 136.00 | 0.8M |
| 2021-11-01 | 142.70 | 144.60 | 131.00 | 134.50 | 1.1M |
| 2021-10-29 | 136.10 | 146.80 | 136.10 | 143.70 | 1.4M |
| 2021-10-28 | 136.20 | 139.90 | 135.00 | 137.10 | 0.8M |
| 2021-10-27 | 135.20 | 137.40 | 134.10 | 136.20 | 0.5M |
| 2021-10-26 | 134.00 | 139.20 | 132.60 | 137.50 | 0.7M |
| 2021-10-25 | 132.70 | 138.80 | 132.70 | 135.60 | 0.9M |
| 2021-10-22 | 135.40 | 137.00 | 129.10 | 132.70 | 1.2M |
| 2021-10-21 | 127.80 | 135.60 | 127.80 | 134.70 | 0.9M |
| 2021-10-20 | 134.50 | 135.00 | 126.00 | 130.70 | 1.3M |
| 2021-10-19 | 126.60 | 132.50 | 126.60 | 132.00 | 1.7M |
| 2021-10-18 | 114.30 | 122.80 | 113.80 | 122.80 | 1.8M |
| 2021-10-15 | 124.10 | 124.10 | 111.30 | 112.50 | 2.1M |
| 2021-10-12 | 122.00 | 124.10 | 120.00 | 121.40 | 0.6M |
| 2021-10-11 | 126.60 | 127.90 | 121.70 | 122.40 | 1.6M |
| 2021-10-08 | 126.80 | 128.50 | 116.10 | 121.80 | 2.1M |
| 2021-10-07 | 127.90 | 128.00 | 122.10 | 126.70 | 1.1M |
| 2021-10-06 | 124.00 | 127.80 | 123.50 | 125.90 | 2.0M |
| 2021-10-05 | 118.00 | 122.00 | 111.30 | 122.00 | 2.8M |
| 2021-10-04 | 131.40 | 132.00 | 120.60 | 121.30 | 3.2M |
| 2021-09-30 | 134.10 | 138.90 | 132.20 | 135.20 | 1.8M |
| 2021-09-29 | 140.60 | 142.00 | 128.00 | 134.10 | 3.3M |
| 2021-09-28 | 145.30 | 145.50 | 138.20 | 142.20 | 1.5M |
| 2021-09-27 | 159.00 | 161.50 | 142.00 | 142.40 | 2.9M |
| 2021-09-24 | 155.40 | 163.50 | 155.40 | 158.30 | 1.7M |
| 2021-09-23 | 160.00 | 160.20 | 153.00 | 154.90 | 0.9M |
| 2021-09-21 | 154.60 | 157.60 | 151.00 | 155.00 | 0.9M |
| 2021-09-20 | 162.80 | 163.20 | 153.80 | 156.00 | 1.3M |
| 2021-09-17 | 156.00 | 163.80 | 152.70 | 161.70 | 1.9M |
| 2021-09-16 | 152.70 | 156.60 | 151.10 | 156.20 | 2.4M |
| 2021-09-15 | 153.00 | 153.00 | 147.50 | 151.00 | 1.5M |
| 2021-09-14 | 158.00 | 158.40 | 146.30 | 150.00 | 2.2M |
| 2021-09-13 | 156.20 | 159.60 | 151.20 | 157.00 | 2.7M |
| 2021-09-10 | 155.80 | 160.00 | 153.10 | 158.00 | 30.8M |
| 2021-09-09 | 173.50 | 174.30 | 165.10 | 165.50 | 1.7M |
| 2021-09-08 | 168.00 | 179.60 | 168.00 | 173.20 | 1.5M |
| 2021-09-07 | 169.90 | 169.90 | 165.40 | 168.00 | 0.6M |
| 2021-09-06 | 170.30 | 170.40 | 164.60 | 168.20 | 0.5M |
| 2021-09-03 | 168.10 | 169.80 | 163.50 | 168.50 | 0.7M |
| 2021-09-02 | 163.50 | 171.30 | 163.30 | 166.40 | 1.7M |
| 2021-09-01 | 200.40 | 201.60 | 197.00 | 197.50 | 1.2M |
| 2021-08-31 | 198.50 | 200.20 | 191.80 | 200.20 | 1.9M |
| 2021-08-30 | 189.20 | 199.00 | 183.50 | 195.50 | 1.8M |
| 2021-08-27 | 179.50 | 183.50 | 178.50 | 183.50 | 1.7M |
| 2021-08-26 | 180.80 | 181.00 | 172.20 | 178.00 | 1.5M |
| 2021-08-25 | 182.60 | 183.50 | 178.80 | 179.90 | 1.5M |
| 2021-08-24 | 185.80 | 187.80 | 178.20 | 179.80 | 1.1M |
| 2021-08-23 | 188.00 | 191.30 | 176.10 | 185.80 | 3.1M |
| 2021-08-20 | 175.00 | 188.50 | 164.00 | 185.30 | 4.2M |
| 2021-08-19 | 178.80 | 183.50 | 172.20 | 174.80 | 1.0M |
| 2021-08-18 | 172.20 | 179.00 | 169.50 | 177.80 | 0.7M |
| 2021-08-17 | 169.50 | 180.00 | 169.00 | 174.00 | 0.9M |
| 2021-08-16 | 175.00 | 175.00 | 164.10 | 168.90 | 0.6M |
| 2021-08-13 | 172.90 | 177.90 | 172.00 | 175.00 | 0.6M |
| 2021-08-12 | 166.20 | 174.50 | 166.20 | 172.90 | 0.7M |
| 2021-08-11 | 167.20 | 169.30 | 162.60 | 165.50 | 0.5M |
| 2021-08-10 | 165.00 | 172.30 | 165.00 | 167.00 | 0.8M |
| 2021-08-09 | 167.70 | 170.90 | 164.80 | 165.10 | 0.5M |
| 2021-08-06 | 166.50 | 171.60 | 165.00 | 168.80 | 0.6M |
| 2021-08-05 | 165.60 | 166.50 | 160.70 | 164.10 | 0.6M |
| 2021-08-04 | 165.80 | 172.30 | 163.50 | 166.50 | 0.9M |
| 2021-08-03 | 157.30 | 165.80 | 156.10 | 165.80 | 1.4M |
| 2021-08-02 | 141.60 | 155.50 | 141.00 | 155.00 | 1.4M |
| 2021-07-30 | 141.50 | 143.00 | 137.00 | 142.00 | 0.7M |
| 2021-07-29 | 144.80 | 148.60 | 139.60 | 141.50 | 0.8M |
| 2021-07-28 | 130.00 | 139.20 | 125.20 | 139.20 | 1.7M |
| 2021-07-27 | 140.30 | 146.50 | 125.10 | 127.50 | 2.0M |
| 2021-07-26 | 141.40 | 149.80 | 138.00 | 142.20 | 1.6M |
| 2021-07-23 | 152.00 | 155.70 | 140.50 | 141.50 | 1.6M |
| 2021-07-22 | 141.30 | 156.00 | 141.30 | 151.60 | 1.5M |
| 2021-07-21 | 141.40 | 144.40 | 135.00 | 137.10 | 0.6M |
| 2021-07-20 | 140.00 | 141.70 | 133.80 | 138.50 | 0.8M |
| 2021-07-19 | 144.00 | 146.70 | 140.40 | 142.60 | 0.8M |
| 2021-07-16 | 145.00 | 147.30 | 140.70 | 145.00 | 0.9M |
| 2021-07-15 | 144.20 | 146.50 | 134.30 | 144.90 | 1.9M |
| 2021-07-14 | 155.40 | 156.20 | 141.90 | 145.00 | 1.9M |
| 2021-07-13 | 159.00 | 162.10 | 154.10 | 155.40 | 1.0M |
| 2021-07-12 | 157.60 | 163.30 | 155.00 | 157.50 | 1.1M |
| 2021-07-09 | 168.00 | 171.40 | 154.00 | 156.60 | 2.1M |
| 2021-07-08 | 182.00 | 186.00 | 165.00 | 169.50 | 2.5M |
| 2021-07-07 | 177.20 | 184.90 | 174.30 | 184.50 | 2.0M |
| 2021-07-06 | 180.00 | 183.80 | 171.30 | 176.90 | 1.6M |
| 2021-07-05 | 172.80 | 185.90 | 167.90 | 175.70 | 2.2M |
| 2021-07-02 | 168.80 | 173.90 | 165.00 | 166.60 | 1.0M |
| 2021-06-30 | 161.50 | 173.00 | 161.50 | 168.20 | 1.7M |
| 2021-06-29 | 154.50 | 162.00 | 151.80 | 160.80 | 0.9M |
| 2021-06-28 | 154.40 | 157.40 | 152.80 | 155.50 | 0.6M |
| 2021-06-25 | 149.00 | 157.00 | 149.00 | 153.50 | 0.8M |
| 2021-06-24 | 152.00 | 153.80 | 145.70 | 148.00 | 1.7M |
| 2021-06-23 | 148.20 | 163.20 | 148.20 | 150.70 | 2.3M |
| 2021-06-22 | 139.80 | 155.00 | 136.00 | 149.10 | 2.0M |
| 2021-06-21 | 138.00 | 138.80 | 132.10 | 137.00 | 0.4M |
| 2021-06-18 | 138.80 | 139.00 | 132.00 | 137.80 | 1.1M |
| 2021-06-17 | 128.60 | 140.40 | 128.00 | 136.10 | 1.8M |
| 2021-06-16 | 138.00 | 138.00 | 128.20 | 128.20 | 1.2M |
| 2021-06-15 | 135.30 | 139.60 | 135.30 | 138.00 | 0.7M |
| 2021-06-11 | 139.30 | 141.00 | 133.20 | 134.70 | 1.2M |
| 2021-06-10 | 133.00 | 142.00 | 133.00 | 138.80 | 1.9M |
| 2021-06-09 | 133.70 | 136.00 | 129.30 | 133.40 | 1.4M |
| 2021-06-08 | 123.00 | 136.80 | 123.00 | 133.00 | 2.7M |
| 2021-06-07 | 116.40 | 126.80 | 116.40 | 123.20 | 2.0M |
| 2021-06-04 | 111.00 | 116.60 | 108.30 | 115.00 | 1.6M |
| 2021-06-03 | 112.70 | 114.60 | 111.00 | 111.50 | 0.9M |
| 2021-06-02 | 110.00 | 115.00 | 109.50 | 111.20 | 1.1M |
| 2021-06-01 | 108.50 | 112.00 | 105.50 | 110.80 | 1.6M |
| 2021-05-31 | 106.00 | 108.60 | 102.30 | 108.20 | 1.7M |
| 2021-05-28 | 96.60 | 104.00 | 96.45 | 101.50 | 2.2M |
| 2021-05-27 | 92.00 | 96.60 | 91.90 | 95.55 | 1.7M |
| 2021-05-26 | 99.00 | 99.00 | 91.35 | 92.00 | 1.4M |
| 2021-05-25 | 109.80 | 110.10 | 106.80 | 108.10 | 1.2M |
| 2021-05-24 | 110.50 | 111.00 | 106.80 | 108.10 | 1.5M |
| 2021-05-21 | 108.00 | 111.30 | 106.80 | 109.00 | 3.2M |
| 2021-05-20 | 107.00 | 109.40 | 105.30 | 106.90 | 20.8M |
| 2021-05-18 | 125.50 | 129.00 | 123.80 | 125.40 | 0.5M |
| 2021-05-17 | 121.00 | 126.30 | 119.20 | 124.00 | 0.8M |
| 2021-05-14 | 114.00 | 120.20 | 111.60 | 119.20 | 1.0M |
| 2021-05-13 | 114.50 | 118.50 | 110.80 | 112.40 | 0.8M |
| 2021-05-12 | 117.30 | 119.70 | 111.50 | 115.10 | 0.7M |
| 2021-05-11 | 125.60 | 125.60 | 117.50 | 117.60 | 0.8M |
| 2021-05-10 | 127.00 | 128.90 | 123.90 | 126.60 | 0.5M |
| 2021-05-07 | 132.00 | 134.20 | 125.10 | 126.00 | 1.0M |
| 2021-05-06 | 133.60 | 134.20 | 128.60 | 131.70 | 0.5M |
| 2021-05-05 | 131.50 | 133.70 | 128.80 | 132.80 | 0.4M |
| 2021-05-04 | 131.00 | 134.50 | 128.00 | 131.50 | 0.8M |
| 2021-05-03 | 124.00 | 130.60 | 124.00 | 130.50 | 0.6M |
| 2021-04-30 | 123.40 | 128.90 | 123.20 | 125.80 | 0.8M |
| 2021-04-29 | 124.50 | 124.90 | 119.30 | 123.20 | 1.1M |
| 2021-04-28 | 122.00 | 126.20 | 120.00 | 124.10 | 9.6M |
| 2021-04-27 | 136.30 | 143.00 | 135.50 | 135.60 | 0.7M |
| 2021-04-26 | 139.00 | 141.90 | 133.50 | 137.00 | 0.7M |
| 2021-04-23 | 134.80 | 143.50 | 133.00 | 136.00 | 1.2M |
| 2021-04-22 | 123.10 | 134.00 | 120.50 | 134.00 | 0.8M |
| 2021-04-21 | 115.90 | 123.10 | 115.30 | 123.10 | 1.1M |
| 2021-04-20 | 111.70 | 119.30 | 111.70 | 116.20 | 1.2M |
| 2021-04-19 | 109.10 | 113.20 | 107.90 | 110.50 | 0.6M |
| 2021-04-16 | 107.10 | 110.00 | 104.10 | 108.30 | 0.8M |
| 2021-04-15 | 108.50 | 110.30 | 104.50 | 107.10 | 1.3M |
| 2021-04-14 | 111.00 | 113.50 | 104.10 | 107.80 | 9.6M |
| 2021-04-13 | 124.90 | 132.70 | 121.20 | 125.40 | 0.3M |
| 2021-04-12 | 135.40 | 135.40 | 124.40 | 125.70 | 0.3M |
| 2021-04-09 | 139.00 | 139.10 | 134.00 | 136.20 | 0.2M |
| 2021-04-08 | 148.00 | 149.80 | 135.40 | 140.90 | 0.4M |
| 2021-04-07 | 129.60 | 153.00 | 129.60 | 148.00 | 0.7M |
| 2021-04-01 | 116.80 | 133.80 | 116.50 | 132.10 | 0.7M |
| 2021-03-31 | 102.20 | 119.80 | 102.20 | 114.50 | 1.1M |
| 2021-03-30 | 99.85 | 107.50 | 98.60 | 102.20 | 0.6M |
| 2021-03-29 | 94.00 | 101.00 | 93.20 | 100.00 | 1.0M |
| 2021-03-26 | 87.00 | 93.90 | 86.00 | 93.00 | 0.9M |
| 2021-03-25 | 75.00 | 90.80 | 73.90 | 85.80 | 1.0M |
| 2021-03-24 | 79.05 | 79.05 | 73.70 | 75.00 | 0.2M |
| 2021-03-23 | 84.10 | 84.10 | 78.80 | 79.05 | 0.1M |
| 2021-03-22 | 82.50 | 84.10 | 81.50 | 83.25 | 0.1M |
| 2021-03-19 | 82.60 | 84.00 | 80.40 | 81.35 | 0.1M |
| 2021-03-18 | 83.80 | 85.00 | 81.40 | 82.60 | 0.1M |
| 2021-03-17 | 78.40 | 83.20 | 78.40 | 83.20 | 0.2M |
| 2021-03-16 | 77.85 | 80.00 | 77.85 | 79.00 | 0.0M |
| 2021-03-15 | 78.50 | 81.50 | 77.55 | 77.80 | 0.1M |
| 2021-03-12 | 79.50 | 81.00 | 78.40 | 78.90 | 0.1M |
| 2021-03-11 | 76.50 | 79.80 | 76.50 | 79.50 | 0.1M |
| 2021-03-10 | 72.95 | 76.50 | 72.95 | 76.50 | 0.1M |
| 2021-03-09 | 72.75 | 75.70 | 71.25 | 72.50 | 0.2M |
| 2021-03-08 | 77.15 | 78.60 | 72.60 | 73.00 | 0.3M |
| 2021-03-05 | 79.75 | 79.75 | 76.95 | 77.50 | 0.1M |
| 2021-03-04 | 81.00 | 82.35 | 80.00 | 81.50 | 0.2M |
| 2021-03-03 | 83.30 | 84.40 | 82.80 | 83.40 | 0.2M |
| 2021-03-02 | 79.80 | 85.00 | 79.80 | 83.80 | 0.8M |
| 2021-03-01 | 74.30 | 79.70 | 74.15 | 79.60 | 0.4M |
| 2021-02-26 | 76.50 | 79.40 | 74.05 | 75.35 | 0.5M |
| 2021-02-25 | 75.30 | 77.60 | 73.20 | 77.00 | 0.4M |
| 2021-02-24 | 74.80 | 77.40 | 72.65 | 74.45 | 0.4M |
| 2021-02-23 | 73.00 | 77.70 | 72.65 | 76.40 | 0.4M |
| 2021-02-22 | 73.60 | 77.30 | 73.60 | 74.20 | 0.3M |
| 2021-02-19 | 73.60 | 73.75 | 71.50 | 73.25 | 0.2M |
| 2021-02-18 | 74.20 | 74.95 | 73.10 | 73.60 | 0.1M |
| 2021-02-17 | 75.25 | 76.15 | 73.70 | 74.55 | 0.1M |
| 2021-02-16 | 74.85 | 76.45 | 73.05 | 75.25 | 0.5M |
| 2021-02-11 | 74.00 | 75.30 | 73.80 | 74.85 | 0.2M |
| 2021-02-10 | 74.20 | 75.75 | 73.00 | 74.85 | 0.3M |
| 2021-02-09 | 69.00 | 73.80 | 68.30 | 73.00 | 0.3M |
| 2021-02-08 | 67.80 | 69.90 | 67.80 | 69.00 | 0.1M |
| 2021-02-05 | 67.30 | 68.25 | 66.00 | 67.60 | 0.2M |
| 2021-02-04 | 69.70 | 69.70 | 66.80 | 67.10 | 0.2M |
| 2021-02-03 | 72.35 | 72.50 | 68.25 | 69.65 | 0.2M |
| 2021-02-02 | 70.00 | 73.75 | 70.00 | 71.75 | 0.4M |
| 2021-02-01 | 66.35 | 69.85 | 64.35 | 69.35 | 0.4M |
| 2021-01-29 | 66.20 | 70.90 | 65.40 | 66.30 | 0.7M |
| 2021-01-28 | 69.45 | 69.45 | 64.05 | 64.15 | 0.5M |
| 2021-01-27 | 74.10 | 74.50 | 66.15 | 69.85 | 1.1M |
| 2021-01-26 | 80.55 | 80.55 | 72.05 | 73.40 | 1.3M |
| 2021-01-25 | 84.00 | 85.00 | 80.50 | 80.55 | 1.0M |
| 2021-01-22 | 85.00 | 85.00 | 80.20 | 82.00 | 13.9M |
| 2021-01-21 | 99.55 | 101.50 | 99.50 | 100.00 | 0.0M |
| 2021-01-20 | 101.00 | 102.90 | 99.40 | 101.00 | 0.0M |
| 2021-01-19 | 102.70 | 102.70 | 99.10 | 99.80 | 0.1M |
| 2021-01-18 | 101.60 | 105.60 | 98.80 | 103.30 | 0.1M |
| 2021-01-15 | 108.00 | 108.00 | 98.30 | 102.00 | 0.1M |
| 2021-01-14 | 108.00 | 110.00 | 102.70 | 104.70 | 0.1M |
| 2021-01-13 | 99.50 | 107.00 | 98.70 | 107.00 | 0.1M |
| 2021-01-12 | 96.85 | 99.90 | 96.00 | 98.90 | 0.1M |
| 2021-01-11 | 95.00 | 97.60 | 93.60 | 96.00 | 0.1M |
| 2021-01-08 | 94.50 | 97.40 | 92.55 | 95.00 | 0.2M |
| 2021-01-07 | 97.50 | 98.70 | 91.15 | 97.00 | 0.3M |
| 2021-01-06 | 80.50 | 98.90 | 80.50 | 98.90 | 0.3M |
| 2021-01-05 | 81.65 | 81.65 | 78.15 | 81.40 | 0.1M |
| 2021-01-04 | 77.00 | 81.85 | 77.00 | 81.65 | 0.1M |