1,870.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 1,096.00 | 1,140.00 | 1,083.00 | 1,100.00 | 0.0M |
| 2023-12-28 | 1,103.00 | 1,126.00 | 1,072.00 | 1,096.00 | 0.0M |
| 2023-12-27 | 1,161.00 | 1,174.00 | 1,146.00 | 1,165.00 | 0.0M |
| 2023-12-26 | 1,198.00 | 1,198.00 | 1,144.00 | 1,162.00 | 0.0M |
| 2023-12-25 | 1,200.00 | 1,200.00 | 1,176.00 | 1,199.00 | 0.0M |
| 2023-12-22 | 1,184.00 | 1,184.00 | 1,164.00 | 1,178.00 | 0.0M |
| 2023-12-21 | 1,159.00 | 1,198.00 | 1,150.00 | 1,179.00 | 0.0M |
| 2023-12-20 | 1,134.00 | 1,185.00 | 1,134.00 | 1,159.00 | 0.0M |
| 2023-12-19 | 1,162.00 | 1,165.00 | 1,143.00 | 1,143.00 | 0.0M |
| 2023-12-18 | 1,165.00 | 1,166.00 | 1,135.00 | 1,145.00 | 0.0M |
| 2023-12-15 | 1,180.00 | 1,199.00 | 1,150.00 | 1,165.00 | 0.0M |
| 2023-12-14 | 1,189.00 | 1,190.00 | 1,125.00 | 1,187.00 | 0.0M |
| 2023-12-13 | 1,181.00 | 1,191.00 | 1,125.00 | 1,189.00 | 0.0M |
| 2023-12-12 | 1,200.00 | 1,296.00 | 1,171.00 | 1,199.00 | 0.0M |
| 2023-12-11 | 1,128.00 | 1,195.00 | 1,112.00 | 1,171.00 | 0.1M |
| 2023-12-08 | 1,128.00 | 1,128.00 | 1,128.00 | 1,128.00 | 0.0M |
| 2023-12-07 | 980.00 | 988.00 | 958.00 | 978.00 | 0.0M |
| 2023-12-06 | 972.00 | 980.00 | 971.00 | 980.00 | 0.0M |
| 2023-12-05 | 950.00 | 969.00 | 950.00 | 969.00 | 0.0M |
| 2023-12-04 | 944.00 | 963.00 | 944.00 | 950.00 | 0.0M |
| 2023-12-01 | 960.00 | 960.00 | 943.00 | 943.00 | 0.0M |
| 2023-11-30 | 936.00 | 962.00 | 936.00 | 962.00 | 0.0M |
| 2023-11-29 | 959.00 | 959.00 | 950.00 | 950.00 | 0.0M |
| 2023-11-28 | 951.00 | 951.00 | 947.00 | 950.00 | 0.0M |
| 2023-11-27 | 948.00 | 951.00 | 938.00 | 951.00 | 0.0M |
| 2023-11-24 | 936.00 | 948.00 | 935.00 | 935.00 | 0.0M |
| 2023-11-22 | 944.00 | 944.00 | 933.00 | 936.00 | 0.0M |
| 2023-11-21 | 937.00 | 937.00 | 937.00 | 937.00 | 0.0M |
| 2023-11-20 | 945.00 | 945.00 | 937.00 | 945.00 | 0.0M |
| 2023-11-17 | 937.00 | 937.00 | 937.00 | 937.00 | 0.0M |
| 2023-11-16 | 938.00 | 939.00 | 938.00 | 939.00 | 0.0M |
| 2023-11-15 | 940.00 | 945.00 | 939.00 | 939.00 | 0.0M |
| 2023-11-14 | 940.00 | 945.00 | 939.00 | 940.00 | 0.0M |
| 2023-11-13 | 940.00 | 959.00 | 940.00 | 940.00 | 0.0M |
| 2023-11-10 | 945.00 | 950.00 | 936.00 | 942.00 | 0.0M |
| 2023-11-09 | 936.00 | 945.00 | 935.00 | 945.00 | 0.0M |
| 2023-11-08 | 931.00 | 935.00 | 922.00 | 935.00 | 0.0M |
| 2023-11-07 | 950.00 | 989.00 | 950.00 | 980.00 | 0.0M |
| 2023-11-06 | 931.00 | 946.00 | 931.00 | 946.00 | 0.0M |
| 2023-11-02 | 916.00 | 922.00 | 912.00 | 922.00 | 0.0M |
| 2023-11-01 | 914.00 | 916.00 | 905.00 | 916.00 | 0.0M |
| 2023-10-31 | 903.00 | 905.00 | 903.00 | 904.00 | 0.0M |
| 2023-10-30 | 910.00 | 923.00 | 910.00 | 911.00 | 0.0M |
| 2023-10-27 | 933.00 | 933.00 | 912.00 | 925.00 | 0.0M |
| 2023-10-26 | 939.00 | 939.00 | 918.00 | 918.00 | 0.0M |
| 2023-10-25 | 918.00 | 944.00 | 918.00 | 944.00 | 0.0M |
| 2023-10-24 | 933.00 | 933.00 | 931.00 | 931.00 | 0.0M |
| 2023-10-23 | 936.00 | 942.00 | 936.00 | 940.00 | 0.0M |
| 2023-10-20 | 949.00 | 949.00 | 942.00 | 942.00 | 0.0M |
| 2023-10-19 | 931.00 | 951.00 | 931.00 | 951.00 | 0.0M |
| 2023-10-18 | 946.00 | 946.00 | 946.00 | 946.00 | 0.0M |
| 2023-10-17 | 932.00 | 937.00 | 917.00 | 937.00 | 0.0M |
| 2023-10-16 | 955.00 | 955.00 | 947.00 | 947.00 | 0.0M |
| 2023-10-13 | 944.00 | 959.00 | 944.00 | 957.00 | 0.0M |
| 2023-10-12 | 952.00 | 953.00 | 944.00 | 944.00 | 0.0M |
| 2023-10-11 | 956.00 | 960.00 | 952.00 | 952.00 | 0.0M |
| 2023-10-10 | 912.00 | 962.00 | 912.00 | 948.00 | 0.0M |
| 2023-10-06 | 899.00 | 906.00 | 899.00 | 906.00 | 0.0M |
| 2023-10-05 | 888.00 | 913.00 | 888.00 | 900.00 | 0.0M |
| 2023-10-04 | 910.00 | 910.00 | 891.00 | 896.00 | 0.0M |
| 2023-10-03 | 941.00 | 942.00 | 916.00 | 919.00 | 0.0M |
| 2023-10-02 | 962.00 | 982.00 | 945.00 | 952.00 | 0.0M |
| 2023-09-29 | 963.00 | 963.00 | 963.00 | 963.00 | 0.0M |
| 2023-09-28 | 949.00 | 963.00 | 949.00 | 963.00 | 0.0M |
| 2023-09-27 | 939.00 | 962.00 | 939.00 | 947.00 | 0.0M |
| 2023-09-26 | 910.00 | 935.00 | 910.00 | 924.00 | 0.0M |
| 2023-09-25 | 905.00 | 914.00 | 905.00 | 910.00 | 0.0M |
| 2023-09-22 | 910.00 | 916.00 | 897.00 | 905.00 | 0.0M |
| 2023-09-21 | 915.00 | 915.00 | 910.00 | 910.00 | 0.0M |
| 2023-09-20 | 910.00 | 926.00 | 910.00 | 918.00 | 0.0M |
| 2023-09-19 | 920.00 | 921.00 | 908.00 | 908.00 | 0.0M |
| 2023-09-15 | 891.00 | 900.00 | 891.00 | 900.00 | 0.0M |
| 2023-09-14 | 888.00 | 890.00 | 881.00 | 890.00 | 0.0M |
| 2023-09-13 | 890.00 | 890.00 | 880.00 | 880.00 | 0.0M |
| 2023-09-12 | 887.00 | 890.00 | 880.00 | 890.00 | 0.0M |
| 2023-09-11 | 879.00 | 879.00 | 879.00 | 879.00 | 0.0M |
| 2023-09-08 | 879.00 | 882.00 | 875.00 | 882.00 | 0.0M |
| 2023-09-07 | 879.00 | 880.00 | 879.00 | 879.00 | 0.1M |
| 2023-09-06 | 877.00 | 885.00 | 877.00 | 879.00 | 0.0M |
| 2023-09-05 | 869.00 | 880.00 | 869.00 | 880.00 | 0.0M |
| 2023-09-04 | 884.00 | 884.00 | 869.00 | 873.00 | 0.0M |
| 2023-09-01 | 880.00 | 885.00 | 873.00 | 884.00 | 0.0M |
| 2023-08-31 | 866.00 | 866.00 | 866.00 | 866.00 | 0.0M |
| 2023-08-29 | 863.00 | 877.00 | 863.00 | 877.00 | 0.0M |
| 2023-08-28 | 888.00 | 888.00 | 873.00 | 876.00 | 0.0M |
| 2023-08-25 | 888.00 | 888.00 | 888.00 | 888.00 | 0.0M |
| 2023-08-24 | 888.00 | 898.00 | 888.00 | 892.00 | 0.0M |
| 2023-08-23 | 878.00 | 888.00 | 878.00 | 888.00 | 0.0M |
| 2023-08-22 | 859.00 | 898.00 | 859.00 | 870.00 | 0.0M |
| 2023-08-21 | 866.00 | 866.00 | 854.00 | 864.00 | 0.0M |
| 2023-08-18 | 867.00 | 867.00 | 867.00 | 867.00 | 0.0M |
| 2023-08-17 | 854.00 | 854.00 | 854.00 | 854.00 | 0.0M |
| 2023-08-16 | 869.00 | 869.00 | 869.00 | 869.00 | 0.0M |
| 2023-08-15 | 878.00 | 878.00 | 869.00 | 869.00 | 0.0M |
| 2023-08-14 | 850.00 | 850.00 | 845.00 | 850.00 | 0.0M |
| 2023-08-10 | 851.00 | 864.00 | 851.00 | 853.00 | 0.0M |
| 2023-08-09 | 850.00 | 850.00 | 841.00 | 841.00 | 0.0M |
| 2023-08-08 | 840.00 | 840.00 | 840.00 | 840.00 | 0.0M |
| 2023-08-07 | 835.00 | 862.00 | 835.00 | 840.00 | 0.0M |
| 2023-08-03 | 846.00 | 849.00 | 846.00 | 849.00 | 0.0M |
| 2023-08-02 | 850.00 | 850.00 | 850.00 | 850.00 | 0.0M |
| 2023-08-01 | 847.00 | 847.00 | 845.00 | 845.00 | 0.0M |
| 2023-07-31 | 850.00 | 850.00 | 847.00 | 847.00 | 0.0M |
| 2023-07-28 | 846.00 | 850.00 | 846.00 | 850.00 | 0.0M |
| 2023-07-26 | 850.00 | 850.00 | 846.00 | 846.00 | 0.0M |
| 2023-07-25 | 850.00 | 850.00 | 849.00 | 850.00 | 0.0M |
| 2023-07-24 | 850.00 | 850.00 | 849.00 | 850.00 | 0.0M |
| 2023-07-21 | 850.00 | 850.00 | 850.00 | 850.00 | 0.0M |
| 2023-07-20 | 846.00 | 847.00 | 846.00 | 847.00 | 0.0M |
| 2023-07-19 | 848.00 | 848.00 | 848.00 | 848.00 | 0.0M |
| 2023-07-18 | 854.00 | 854.00 | 843.00 | 845.00 | 0.0M |
| 2023-07-14 | 850.00 | 850.00 | 840.00 | 840.00 | 0.0M |
| 2023-07-13 | 842.00 | 842.00 | 840.00 | 842.00 | 0.0M |
| 2023-07-12 | 844.00 | 844.00 | 844.00 | 844.00 | 0.0M |
| 2023-07-11 | 850.00 | 850.00 | 849.00 | 849.00 | 0.0M |
| 2023-07-10 | 850.00 | 850.00 | 849.00 | 850.00 | 0.0M |
| 2023-07-07 | 845.00 | 850.00 | 845.00 | 850.00 | 0.0M |
| 2023-07-06 | 847.00 | 847.00 | 842.00 | 842.00 | 0.0M |
| 2023-07-05 | 846.00 | 847.00 | 842.00 | 847.00 | 0.0M |
| 2023-07-04 | 855.00 | 855.00 | 846.00 | 846.00 | 0.0M |
| 2023-07-03 | 849.00 | 855.00 | 849.00 | 855.00 | 0.0M |
| 2023-06-30 | 840.00 | 843.00 | 840.00 | 843.00 | 0.0M |
| 2023-06-29 | 841.00 | 845.00 | 839.00 | 840.00 | 0.0M |
| 2023-06-28 | 840.00 | 847.00 | 840.00 | 847.00 | 0.0M |
| 2023-06-27 | 842.00 | 842.00 | 840.00 | 842.00 | 0.0M |
| 2023-06-26 | 856.00 | 856.00 | 841.00 | 845.00 | 0.0M |
| 2023-06-23 | 846.00 | 846.00 | 844.00 | 846.00 | 0.0M |
| 2023-06-21 | 840.00 | 846.00 | 840.00 | 846.00 | 0.0M |
| 2023-06-20 | 848.00 | 848.00 | 840.00 | 840.00 | 0.0M |
| 2023-06-19 | 853.00 | 857.00 | 845.00 | 845.00 | 0.0M |
| 2023-06-16 | 849.00 | 849.00 | 849.00 | 849.00 | 0.0M |
| 2023-06-14 | 845.00 | 850.00 | 845.00 | 850.00 | 0.0M |
| 2023-06-13 | 850.00 | 850.00 | 846.00 | 846.00 | 0.0M |
| 2023-06-12 | 848.00 | 848.00 | 845.00 | 848.00 | 0.0M |
| 2023-06-09 | 845.00 | 849.00 | 845.00 | 848.00 | 0.0M |
| 2023-06-08 | 845.00 | 848.00 | 845.00 | 848.00 | 0.0M |
| 2023-06-06 | 845.00 | 848.00 | 845.00 | 848.00 | 0.0M |
| 2023-06-05 | 835.00 | 844.00 | 831.00 | 844.00 | 0.0M |
| 2023-06-02 | 836.00 | 836.00 | 831.00 | 835.00 | 0.0M |
| 2023-06-01 | 836.00 | 836.00 | 834.00 | 834.00 | 0.0M |
| 2023-05-31 | 828.00 | 836.00 | 827.00 | 836.00 | 0.0M |
| 2023-05-30 | 820.00 | 850.00 | 820.00 | 843.00 | 0.0M |
| 2023-05-29 | 825.00 | 831.00 | 822.00 | 828.00 | 0.0M |
| 2023-05-26 | 832.00 | 832.00 | 826.00 | 827.00 | 0.0M |
| 2023-05-25 | 819.00 | 828.00 | 819.00 | 828.00 | 0.0M |
| 2023-05-24 | 816.00 | 832.00 | 816.00 | 828.00 | 0.0M |
| 2023-05-23 | 834.00 | 834.00 | 826.00 | 826.00 | 0.0M |
| 2023-05-22 | 831.00 | 833.00 | 825.00 | 833.00 | 0.0M |
| 2023-05-19 | 825.00 | 831.00 | 822.00 | 829.00 | 0.0M |
| 2023-05-18 | 816.00 | 821.00 | 816.00 | 821.00 | 0.0M |
| 2023-05-17 | 819.00 | 819.00 | 812.00 | 815.00 | 0.0M |
| 2023-05-16 | 826.00 | 827.00 | 810.00 | 813.00 | 0.0M |
| 2023-05-15 | 820.00 | 826.00 | 820.00 | 826.00 | 0.0M |
| 2023-05-12 | 830.00 | 830.00 | 823.00 | 828.00 | 0.0M |
| 2023-05-11 | 827.00 | 831.00 | 822.00 | 829.00 | 0.0M |
| 2023-05-10 | 820.00 | 835.00 | 808.00 | 835.00 | 0.0M |
| 2023-05-09 | 812.00 | 821.00 | 809.00 | 820.00 | 0.0M |
| 2023-05-08 | 817.00 | 817.00 | 803.00 | 803.00 | 0.0M |
| 2023-05-02 | 816.00 | 817.00 | 814.00 | 817.00 | 0.0M |
| 2023-05-01 | 816.00 | 816.00 | 814.00 | 816.00 | 0.0M |
| 2023-04-28 | 809.00 | 817.00 | 801.00 | 810.00 | 0.0M |
| 2023-04-26 | 817.00 | 817.00 | 811.00 | 815.00 | 0.0M |
| 2023-04-25 | 808.00 | 813.00 | 808.00 | 810.00 | 0.0M |
| 2023-04-24 | 805.00 | 806.00 | 805.00 | 806.00 | 0.0M |
| 2023-04-21 | 802.00 | 814.00 | 802.00 | 814.00 | 0.0M |
| 2023-04-20 | 805.00 | 810.00 | 803.00 | 810.00 | 0.0M |
| 2023-04-19 | 802.00 | 805.00 | 802.00 | 805.00 | 0.0M |
| 2023-04-18 | 801.00 | 812.00 | 800.00 | 811.00 | 0.0M |
| 2023-04-17 | 795.00 | 802.00 | 794.00 | 794.00 | 0.0M |
| 2023-04-14 | 799.00 | 799.00 | 795.00 | 795.00 | 0.0M |
| 2023-04-13 | 795.00 | 799.00 | 795.00 | 799.00 | 0.0M |
| 2023-04-12 | 799.00 | 801.00 | 796.00 | 798.00 | 0.0M |
| 2023-04-11 | 805.00 | 805.00 | 789.00 | 799.00 | 0.0M |
| 2023-04-10 | 794.00 | 807.00 | 794.00 | 802.00 | 0.0M |
| 2023-04-07 | 794.00 | 794.00 | 794.00 | 794.00 | 0.0M |
| 2023-04-06 | 801.00 | 801.00 | 797.00 | 799.00 | 0.0M |
| 2023-04-05 | 786.00 | 801.00 | 786.00 | 790.00 | 0.0M |
| 2023-04-04 | 795.00 | 797.00 | 784.00 | 791.00 | 0.0M |
| 2023-04-03 | 793.00 | 796.00 | 785.00 | 796.00 | 0.0M |
| 2023-03-31 | 785.00 | 789.00 | 785.00 | 789.00 | 0.0M |
| 2023-03-30 | 795.00 | 796.00 | 780.00 | 790.00 | 0.0M |
| 2023-03-29 | 790.00 | 790.00 | 783.00 | 783.00 | 0.0M |
| 2023-03-28 | 791.00 | 791.00 | 790.00 | 790.00 | 0.0M |
| 2023-03-27 | 798.00 | 798.00 | 790.00 | 791.00 | 0.0M |
| 2023-03-24 | 792.00 | 798.00 | 792.00 | 798.00 | 0.0M |
| 2023-03-23 | 798.00 | 798.00 | 790.00 | 794.00 | 0.0M |
| 2023-03-22 | 785.00 | 799.00 | 785.00 | 798.00 | 0.0M |
| 2023-03-20 | 799.00 | 799.00 | 799.00 | 799.00 | 0.0M |
| 2023-03-17 | 790.00 | 799.00 | 790.00 | 799.00 | 0.0M |
| 2023-03-16 | 780.00 | 798.00 | 780.00 | 798.00 | 0.0M |
| 2023-03-15 | 795.00 | 797.00 | 792.00 | 792.00 | 0.0M |
| 2023-03-14 | 795.00 | 795.00 | 790.00 | 795.00 | 0.0M |
| 2023-03-13 | 796.00 | 800.00 | 795.00 | 796.00 | 0.0M |
| 2023-03-10 | 800.00 | 805.00 | 800.00 | 800.00 | 0.0M |
| 2023-03-09 | 800.00 | 800.00 | 796.00 | 800.00 | 0.0M |
| 2023-03-08 | 803.00 | 806.00 | 788.00 | 800.00 | 0.0M |
| 2023-03-07 | 800.00 | 803.00 | 800.00 | 803.00 | 0.0M |
| 2023-03-06 | 801.00 | 805.00 | 801.00 | 801.00 | 0.0M |
| 2023-03-03 | 801.00 | 805.00 | 799.00 | 801.00 | 0.0M |
| 2023-03-02 | 801.00 | 801.00 | 801.00 | 801.00 | 0.0M |
| 2023-03-01 | 804.00 | 804.00 | 796.00 | 803.00 | 0.0M |
| 2023-02-28 | 796.00 | 803.00 | 796.00 | 801.00 | 0.0M |
| 2023-02-27 | 803.00 | 807.00 | 801.00 | 804.00 | 0.0M |
| 2023-02-24 | 792.00 | 800.00 | 792.00 | 800.00 | 0.0M |
| 2023-02-22 | 798.00 | 798.00 | 790.00 | 792.00 | 0.0M |
| 2023-02-21 | 797.00 | 800.00 | 797.00 | 798.00 | 0.0M |
| 2023-02-20 | 806.00 | 806.00 | 797.00 | 797.00 | 0.0M |
| 2023-02-17 | 806.00 | 806.00 | 800.00 | 806.00 | 0.0M |
| 2023-02-16 | 801.00 | 803.00 | 800.00 | 803.00 | 0.0M |
| 2023-02-15 | 802.00 | 807.00 | 800.00 | 800.00 | 0.0M |
| 2023-02-14 | 800.00 | 810.00 | 799.00 | 802.00 | 0.0M |
| 2023-02-13 | 804.00 | 804.00 | 800.00 | 804.00 | 0.0M |
| 2023-02-10 | 806.00 | 806.00 | 806.00 | 806.00 | 0.0M |
| 2023-02-09 | 808.00 | 808.00 | 800.00 | 806.00 | 0.0M |
| 2023-02-08 | 810.00 | 810.00 | 808.00 | 809.00 | 0.0M |
| 2023-02-07 | 807.00 | 812.00 | 800.00 | 805.00 | 0.0M |
| 2023-02-06 | 809.00 | 809.00 | 807.00 | 807.00 | 0.0M |
| 2023-02-03 | 803.00 | 803.00 | 799.00 | 803.00 | 0.0M |
| 2023-02-02 | 802.00 | 803.00 | 802.00 | 803.00 | 0.0M |
| 2023-02-01 | 800.00 | 802.00 | 800.00 | 802.00 | 0.0M |
| 2023-01-31 | 799.00 | 800.00 | 798.00 | 800.00 | 0.0M |
| 2023-01-30 | 802.00 | 802.00 | 800.00 | 800.00 | 0.0M |
| 2023-01-27 | 800.00 | 802.00 | 800.00 | 802.00 | 0.0M |
| 2023-01-26 | 798.00 | 798.00 | 793.00 | 793.00 | 0.0M |
| 2023-01-25 | 783.00 | 798.00 | 783.00 | 798.00 | 0.0M |
| 2023-01-24 | 785.00 | 798.00 | 783.00 | 783.00 | 0.0M |
| 2023-01-23 | 791.00 | 791.00 | 778.00 | 789.00 | 0.0M |
| 2023-01-20 | 793.00 | 793.00 | 791.00 | 791.00 | 0.0M |
| 2023-01-19 | 779.00 | 782.00 | 779.00 | 780.00 | 0.0M |
| 2023-01-18 | 775.00 | 789.00 | 775.00 | 789.00 | 0.0M |
| 2023-01-17 | 781.00 | 781.00 | 775.00 | 775.00 | 0.0M |
| 2023-01-16 | 780.00 | 780.00 | 780.00 | 780.00 | 0.0M |
| 2023-01-13 | 785.00 | 785.00 | 782.00 | 782.00 | 0.0M |
| 2023-01-12 | 779.00 | 788.00 | 779.00 | 788.00 | 0.0M |
| 2023-01-11 | 781.00 | 792.00 | 781.00 | 792.00 | 0.0M |
| 2023-01-10 | 786.00 | 800.00 | 777.00 | 780.00 | 0.0M |
| 2023-01-06 | 795.00 | 798.00 | 778.00 | 784.00 | 0.1M |
| 2023-01-05 | 796.00 | 796.00 | 780.00 | 780.00 | 0.0M |
| 2023-01-04 | 798.00 | 798.00 | 792.00 | 796.00 | 0.0M |