103,600.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-28 | 115,800.00 | 116,100.00 | 114,600.00 | 116,100.00 | 0.1M |
| 2023-12-27 | 115,500.00 | 115,900.00 | 113,800.00 | 114,500.00 | 0.0M |
| 2023-12-26 | 114,700.00 | 116,000.00 | 113,700.00 | 115,500.00 | 0.1M |
| 2023-12-22 | 116,000.00 | 116,000.00 | 113,500.00 | 113,600.00 | 0.1M |
| 2023-12-21 | 114,900.00 | 115,800.00 | 114,200.00 | 115,400.00 | 0.1M |
| 2023-12-20 | 113,300.00 | 116,300.00 | 112,500.00 | 114,700.00 | 0.2M |
| 2023-12-19 | 107,800.00 | 111,800.00 | 107,600.00 | 110,700.00 | 0.1M |
| 2023-12-18 | 109,100.00 | 109,700.00 | 107,900.00 | 108,200.00 | 0.1M |
| 2023-12-15 | 111,100.00 | 111,400.00 | 109,700.00 | 109,700.00 | 0.1M |
| 2023-12-14 | 112,200.00 | 112,200.00 | 110,800.00 | 110,800.00 | 0.1M |
| 2023-12-13 | 111,300.00 | 112,100.00 | 110,000.00 | 111,100.00 | 0.1M |
| 2023-12-12 | 112,200.00 | 112,900.00 | 111,400.00 | 112,300.00 | 0.1M |
| 2023-12-11 | 112,700.00 | 113,100.00 | 111,100.00 | 111,400.00 | 0.1M |
| 2023-12-08 | 112,500.00 | 113,000.00 | 111,300.00 | 111,300.00 | 0.1M |
| 2023-12-07 | 115,000.00 | 116,200.00 | 111,900.00 | 111,900.00 | 0.1M |
| 2023-12-06 | 117,900.00 | 118,000.00 | 115,400.00 | 116,300.00 | 0.1M |
| 2023-12-05 | 115,200.00 | 118,200.00 | 115,200.00 | 117,200.00 | 0.0M |
| 2023-12-04 | 116,300.00 | 116,300.00 | 115,000.00 | 115,200.00 | 0.0M |
| 2023-12-01 | 116,800.00 | 117,700.00 | 115,100.00 | 115,200.00 | 0.1M |
| 2023-11-30 | 117,200.00 | 117,700.00 | 116,200.00 | 117,700.00 | 0.1M |
| 2023-11-29 | 117,000.00 | 118,400.00 | 116,600.00 | 116,600.00 | 0.1M |
| 2023-11-28 | 119,900.00 | 119,900.00 | 117,100.00 | 118,100.00 | 0.1M |
| 2023-11-27 | 119,600.00 | 119,600.00 | 117,900.00 | 119,100.00 | 0.0M |
| 2023-11-24 | 119,500.00 | 119,800.00 | 118,500.00 | 118,600.00 | 0.0M |
| 2023-11-23 | 117,200.00 | 119,200.00 | 117,000.00 | 118,700.00 | 0.0M |
| 2023-11-22 | 116,600.00 | 118,800.00 | 116,500.00 | 117,500.00 | 0.1M |
| 2023-11-21 | 121,500.00 | 121,500.00 | 119,400.00 | 119,700.00 | 0.1M |
| 2023-11-20 | 120,000.00 | 120,900.00 | 119,600.00 | 120,300.00 | 0.0M |
| 2023-11-17 | 121,000.00 | 121,900.00 | 120,000.00 | 120,600.00 | 0.0M |
| 2023-11-16 | 124,200.00 | 125,500.00 | 120,700.00 | 120,700.00 | 0.1M |
| 2023-11-15 | 126,200.00 | 126,200.00 | 123,100.00 | 125,200.00 | 0.1M |
| 2023-11-14 | 123,500.00 | 124,400.00 | 122,300.00 | 122,700.00 | 0.0M |
| 2023-11-13 | 125,500.00 | 125,600.00 | 122,200.00 | 122,300.00 | 0.0M |
| 2023-11-10 | 123,200.00 | 124,500.00 | 122,300.00 | 124,300.00 | 0.0M |
| 2023-11-09 | 120,800.00 | 125,000.00 | 120,800.00 | 123,200.00 | 0.0M |
| 2023-11-08 | 124,900.00 | 125,000.00 | 120,500.00 | 121,900.00 | 0.1M |
| 2023-11-07 | 125,400.00 | 127,000.00 | 121,200.00 | 123,300.00 | 0.1M |
| 2023-11-06 | 122,400.00 | 130,000.00 | 120,400.00 | 130,000.00 | 0.1M |
| 2023-11-03 | 125,400.00 | 125,500.00 | 120,900.00 | 121,900.00 | 0.1M |
| 2023-11-02 | 124,600.00 | 125,200.00 | 122,700.00 | 123,600.00 | 0.1M |
| 2023-11-01 | 119,800.00 | 125,000.00 | 119,500.00 | 124,600.00 | 0.1M |
| 2023-10-31 | 121,100.00 | 122,000.00 | 118,800.00 | 119,800.00 | 0.1M |
| 2023-10-30 | 118,400.00 | 120,600.00 | 117,600.00 | 119,500.00 | 0.1M |
| 2023-10-27 | 121,500.00 | 122,200.00 | 118,600.00 | 119,500.00 | 0.0M |
| 2023-10-26 | 120,200.00 | 120,200.00 | 116,300.00 | 117,700.00 | 0.0M |
| 2023-10-25 | 117,500.00 | 120,700.00 | 117,500.00 | 119,700.00 | 0.0M |
| 2023-10-24 | 118,000.00 | 119,000.00 | 114,800.00 | 118,400.00 | 0.1M |
| 2023-10-23 | 117,300.00 | 117,300.00 | 115,000.00 | 116,200.00 | 0.1M |
| 2023-10-22 | 116,200.00 | 116,200.00 | 116,200.00 | 116,200.00 | 0.0M |
| 2023-10-20 | 118,000.00 | 119,200.00 | 115,500.00 | 116,200.00 | 0.1M |
| 2023-10-19 | 120,700.00 | 121,200.00 | 118,400.00 | 119,200.00 | 0.1M |
| 2023-10-18 | 125,200.00 | 127,200.00 | 120,200.00 | 122,000.00 | 0.2M |
| 2023-10-17 | 130,000.00 | 131,000.00 | 125,500.00 | 126,600.00 | 0.1M |
| 2023-10-16 | 125,800.00 | 129,600.00 | 125,800.00 | 128,900.00 | 0.1M |
| 2023-10-15 | 127,700.00 | 127,700.00 | 127,700.00 | 127,700.00 | 0.0M |
| 2023-10-13 | 124,700.00 | 129,300.00 | 124,500.00 | 127,700.00 | 0.1M |
| 2023-10-12 | 128,500.00 | 128,500.00 | 123,500.00 | 126,200.00 | 0.1M |
| 2023-10-11 | 127,000.00 | 130,900.00 | 126,300.00 | 128,800.00 | 0.1M |
| 2023-10-10 | 128,600.00 | 129,500.00 | 124,200.00 | 124,900.00 | 0.1M |
| 2023-10-09 | 125,600.00 | 125,600.00 | 125,600.00 | 125,600.00 | 0.0M |
| 2023-10-06 | 125,000.00 | 126,500.00 | 122,200.00 | 125,600.00 | 0.0M |
| 2023-10-05 | 124,200.00 | 125,000.00 | 122,600.00 | 123,800.00 | 0.1M |
| 2023-10-04 | 122,000.00 | 126,600.00 | 117,500.00 | 125,300.00 | 0.1M |
| 2023-10-03 | 128,300.00 | 128,300.00 | 128,300.00 | 128,300.00 | 0.0M |
| 2023-09-27 | 125,200.00 | 130,000.00 | 124,000.00 | 128,300.00 | 0.1M |
| 2023-09-26 | 124,200.00 | 130,000.00 | 124,100.00 | 126,300.00 | 0.1M |
| 2023-09-25 | 125,700.00 | 127,000.00 | 123,100.00 | 125,400.00 | 0.1M |
| 2023-09-22 | 122,600.00 | 125,500.00 | 122,500.00 | 124,400.00 | 0.1M |
| 2023-09-21 | 124,000.00 | 124,700.00 | 121,500.00 | 123,700.00 | 0.1M |
| 2023-09-20 | 125,800.00 | 126,300.00 | 123,100.00 | 124,700.00 | 0.1M |
| 2023-09-19 | 122,100.00 | 127,700.00 | 121,100.00 | 125,600.00 | 0.1M |
| 2023-09-18 | 121,300.00 | 122,500.00 | 118,500.00 | 122,100.00 | 0.1M |
| 2023-09-15 | 118,900.00 | 122,500.00 | 116,000.00 | 121,400.00 | 0.1M |
| 2023-09-14 | 122,000.00 | 123,100.00 | 121,400.00 | 122,500.00 | 0.1M |
| 2023-09-13 | 121,000.00 | 122,600.00 | 120,900.00 | 121,900.00 | 0.1M |
| 2023-09-12 | 124,500.00 | 124,900.00 | 121,200.00 | 122,200.00 | 0.0M |
| 2023-09-11 | 124,000.00 | 124,300.00 | 121,700.00 | 123,000.00 | 0.0M |
| 2023-09-08 | 123,000.00 | 123,500.00 | 121,300.00 | 123,400.00 | 0.0M |
| 2023-09-07 | 119,600.00 | 123,200.00 | 119,500.00 | 123,200.00 | 0.1M |
| 2023-09-06 | 121,200.00 | 122,400.00 | 120,000.00 | 120,800.00 | 0.0M |
| 2023-09-05 | 120,500.00 | 122,400.00 | 119,600.00 | 122,400.00 | 0.0M |
| 2023-09-04 | 119,600.00 | 122,000.00 | 118,000.00 | 121,300.00 | 0.1M |
| 2023-09-01 | 122,900.00 | 123,900.00 | 120,700.00 | 120,800.00 | 0.0M |
| 2023-08-31 | 123,200.00 | 124,500.00 | 120,700.00 | 121,800.00 | 0.1M |
| 2023-08-30 | 123,400.00 | 124,000.00 | 121,800.00 | 122,500.00 | 0.1M |
| 2023-08-29 | 125,500.00 | 125,700.00 | 122,100.00 | 122,300.00 | 0.1M |
| 2023-08-28 | 127,400.00 | 127,400.00 | 123,800.00 | 124,700.00 | 0.1M |
| 2023-08-25 | 124,400.00 | 126,600.00 | 124,400.00 | 125,500.00 | 0.0M |
| 2023-08-24 | 127,700.00 | 127,900.00 | 124,500.00 | 125,000.00 | 0.1M |
| 2023-08-23 | 122,000.00 | 130,800.00 | 122,000.00 | 129,100.00 | 0.1M |
| 2023-08-22 | 127,000.00 | 127,600.00 | 122,700.00 | 123,200.00 | 0.1M |
| 2023-08-21 | 124,700.00 | 128,400.00 | 123,000.00 | 127,400.00 | 0.1M |
| 2023-08-18 | 121,000.00 | 125,400.00 | 121,000.00 | 122,400.00 | 0.1M |
| 2023-08-17 | 121,400.00 | 125,100.00 | 120,000.00 | 123,700.00 | 0.1M |
| 2023-08-16 | 123,700.00 | 123,900.00 | 115,100.00 | 121,000.00 | 0.2M |
| 2023-08-14 | 120,000.00 | 127,400.00 | 118,200.00 | 125,600.00 | 0.2M |
| 2023-08-11 | 120,100.00 | 121,200.00 | 117,800.00 | 118,800.00 | 0.0M |
| 2023-08-10 | 117,000.00 | 121,600.00 | 116,500.00 | 120,000.00 | 0.1M |
| 2023-08-09 | 118,300.00 | 118,300.00 | 115,500.00 | 116,100.00 | 0.1M |
| 2023-08-08 | 122,400.00 | 122,400.00 | 116,800.00 | 117,800.00 | 0.1M |
| 2023-08-07 | 118,900.00 | 122,800.00 | 118,900.00 | 121,200.00 | 0.1M |
| 2023-08-04 | 117,100.00 | 120,600.00 | 116,100.00 | 118,900.00 | 0.1M |
| 2023-08-03 | 119,000.00 | 119,400.00 | 116,500.00 | 118,400.00 | 0.1M |
| 2023-08-02 | 118,100.00 | 118,700.00 | 116,200.00 | 117,400.00 | 0.1M |
| 2023-08-01 | 113,000.00 | 118,200.00 | 112,700.00 | 118,100.00 | 0.1M |
| 2023-07-31 | 111,700.00 | 114,100.00 | 111,100.00 | 113,500.00 | 0.1M |
| 2023-07-28 | 113,300.00 | 114,800.00 | 111,600.00 | 111,700.00 | 0.1M |
| 2023-07-27 | 113,900.00 | 117,600.00 | 113,800.00 | 116,100.00 | 0.1M |
| 2023-07-26 | 115,700.00 | 115,700.00 | 111,500.00 | 113,400.00 | 0.2M |
| 2023-07-25 | 118,500.00 | 118,600.00 | 115,300.00 | 115,900.00 | 0.1M |
| 2023-07-24 | 117,600.00 | 118,400.00 | 114,200.00 | 117,800.00 | 0.1M |
| 2023-07-21 | 119,100.00 | 120,500.00 | 117,600.00 | 119,400.00 | 0.1M |
| 2023-07-20 | 116,500.00 | 118,600.00 | 115,300.00 | 117,500.00 | 0.1M |
| 2023-07-19 | 120,000.00 | 120,200.00 | 116,400.00 | 117,100.00 | 0.1M |
| 2023-07-18 | 119,000.00 | 120,300.00 | 118,500.00 | 120,200.00 | 0.0M |
| 2023-07-17 | 121,100.00 | 121,900.00 | 119,600.00 | 119,800.00 | 0.0M |
| 2023-07-14 | 123,800.00 | 123,800.00 | 121,600.00 | 122,300.00 | 0.1M |
| 2023-07-13 | 120,700.00 | 123,000.00 | 120,200.00 | 122,500.00 | 0.1M |
| 2023-07-12 | 121,200.00 | 121,500.00 | 118,200.00 | 119,700.00 | 0.1M |
| 2023-07-11 | 122,600.00 | 123,000.00 | 120,100.00 | 121,500.00 | 0.1M |
| 2023-07-10 | 123,000.00 | 123,000.00 | 120,000.00 | 120,600.00 | 0.0M |
| 2023-07-07 | 119,400.00 | 123,700.00 | 118,300.00 | 122,400.00 | 0.1M |
| 2023-07-06 | 120,200.00 | 121,000.00 | 117,600.00 | 120,000.00 | 0.1M |
| 2023-07-05 | 121,000.00 | 122,500.00 | 120,100.00 | 120,200.00 | 0.1M |
| 2023-07-04 | 121,900.00 | 123,000.00 | 120,900.00 | 121,300.00 | 0.1M |
| 2023-07-03 | 119,700.00 | 124,800.00 | 119,700.00 | 122,200.00 | 0.1M |
| 2023-06-30 | 121,200.00 | 121,900.00 | 119,400.00 | 120,000.00 | 0.1M |
| 2023-06-29 | 123,700.00 | 125,300.00 | 120,000.00 | 120,200.00 | 0.1M |
| 2023-06-28 | 126,400.00 | 126,500.00 | 123,800.00 | 123,800.00 | 0.1M |
| 2023-06-27 | 130,800.00 | 130,800.00 | 125,200.00 | 126,100.00 | 0.1M |
| 2023-06-26 | 125,000.00 | 131,600.00 | 125,000.00 | 130,800.00 | 0.1M |
| 2023-06-23 | 128,000.00 | 129,000.00 | 124,300.00 | 125,300.00 | 0.0M |
| 2023-06-22 | 130,900.00 | 132,100.00 | 128,100.00 | 129,100.00 | 0.1M |
| 2023-06-21 | 127,800.00 | 133,200.00 | 125,800.00 | 130,500.00 | 0.1M |
| 2023-06-20 | 122,800.00 | 129,700.00 | 122,100.00 | 125,500.00 | 0.1M |
| 2023-06-19 | 128,400.00 | 128,400.00 | 121,700.00 | 122,500.00 | 0.1M |
| 2023-06-16 | 126,500.00 | 128,300.00 | 124,600.00 | 128,300.00 | 0.1M |
| 2023-06-15 | 123,100.00 | 127,700.00 | 122,200.00 | 126,600.00 | 0.1M |
| 2023-06-14 | 122,600.00 | 124,000.00 | 122,000.00 | 123,100.00 | 0.1M |
| 2023-06-13 | 124,100.00 | 124,100.00 | 122,500.00 | 123,500.00 | 0.1M |
| 2023-06-12 | 125,100.00 | 125,100.00 | 123,500.00 | 123,600.00 | 0.1M |
| 2023-06-09 | 126,200.00 | 126,200.00 | 124,100.00 | 125,100.00 | 0.0M |
| 2023-06-08 | 127,900.00 | 127,900.00 | 125,000.00 | 125,200.00 | 0.1M |
| 2023-06-07 | 126,800.00 | 128,000.00 | 126,200.00 | 127,300.00 | 0.1M |
| 2023-06-05 | 124,900.00 | 125,500.00 | 124,600.00 | 125,000.00 | 0.0M |
| 2023-06-02 | 125,000.00 | 125,600.00 | 123,200.00 | 124,600.00 | 0.1M |
| 2023-06-01 | 129,200.00 | 129,200.00 | 123,000.00 | 124,700.00 | 0.2M |
| 2023-05-31 | 126,100.00 | 129,900.00 | 126,100.00 | 129,200.00 | 0.2M |
| 2023-05-30 | 130,400.00 | 131,000.00 | 127,500.00 | 127,500.00 | 0.1M |
| 2023-05-26 | 131,600.00 | 131,600.00 | 129,100.00 | 130,300.00 | 0.1M |
| 2023-05-25 | 131,100.00 | 133,700.00 | 131,000.00 | 133,100.00 | 0.1M |
| 2023-05-24 | 128,300.00 | 134,000.00 | 127,200.00 | 133,100.00 | 0.2M |
| 2023-05-23 | 127,200.00 | 128,700.00 | 126,100.00 | 128,000.00 | 0.1M |
| 2023-05-22 | 126,700.00 | 127,600.00 | 124,600.00 | 126,300.00 | 0.1M |
| 2023-05-21 | 126,700.00 | 126,700.00 | 126,700.00 | 126,700.00 | 0.0M |
| 2023-05-19 | 130,600.00 | 131,700.00 | 126,300.00 | 126,700.00 | 0.2M |
| 2023-05-18 | 135,500.00 | 135,800.00 | 130,000.00 | 131,900.00 | 0.2M |
| 2023-05-17 | 141,500.00 | 142,700.00 | 131,700.00 | 135,200.00 | 0.2M |
| 2023-05-16 | 138,500.00 | 143,800.00 | 137,200.00 | 143,000.00 | 0.1M |
| 2023-05-15 | 139,200.00 | 141,700.00 | 136,000.00 | 140,600.00 | 0.1M |
| 2023-05-12 | 142,700.00 | 144,600.00 | 141,100.00 | 143,100.00 | 0.0M |
| 2023-05-11 | 145,600.00 | 146,600.00 | 144,000.00 | 144,500.00 | 0.1M |
| 2023-05-10 | 145,600.00 | 147,000.00 | 143,500.00 | 146,600.00 | 0.1M |
| 2023-05-09 | 148,100.00 | 148,100.00 | 144,800.00 | 146,400.00 | 0.1M |
| 2023-05-08 | 142,100.00 | 147,800.00 | 142,100.00 | 147,800.00 | 0.1M |
| 2023-05-04 | 143,100.00 | 145,600.00 | 143,000.00 | 144,900.00 | 0.0M |
| 2023-05-03 | 143,900.00 | 146,000.00 | 143,100.00 | 145,200.00 | 0.0M |
| 2023-05-02 | 142,300.00 | 146,700.00 | 142,300.00 | 145,000.00 | 0.0M |
| 2023-04-28 | 146,000.00 | 146,000.00 | 141,200.00 | 144,900.00 | 0.1M |
| 2023-04-27 | 141,400.00 | 147,500.00 | 140,500.00 | 147,500.00 | 0.1M |
| 2023-04-26 | 140,500.00 | 144,200.00 | 138,600.00 | 143,100.00 | 0.1M |
| 2023-04-25 | 141,300.00 | 142,200.00 | 139,500.00 | 140,600.00 | 0.1M |
| 2023-04-24 | 143,600.00 | 143,600.00 | 138,800.00 | 140,900.00 | 0.1M |
| 2023-04-23 | 144,200.00 | 144,200.00 | 144,200.00 | 144,200.00 | 0.0M |
| 2023-04-21 | 143,500.00 | 144,900.00 | 142,600.00 | 144,200.00 | 0.1M |
| 2023-04-20 | 144,100.00 | 145,700.00 | 142,700.00 | 144,900.00 | 0.1M |
| 2023-04-19 | 138,300.00 | 145,700.00 | 138,300.00 | 144,000.00 | 0.1M |
| 2023-04-18 | 133,000.00 | 138,800.00 | 133,000.00 | 138,000.00 | 0.1M |
| 2023-04-17 | 133,400.00 | 136,700.00 | 130,800.00 | 134,900.00 | 0.1M |
| 2023-04-14 | 133,500.00 | 136,400.00 | 133,500.00 | 134,000.00 | 0.1M |
| 2023-04-13 | 132,500.00 | 134,600.00 | 132,200.00 | 134,400.00 | 0.1M |
| 2023-04-12 | 132,100.00 | 133,900.00 | 131,100.00 | 133,200.00 | 0.1M |
| 2023-04-11 | 132,100.00 | 134,200.00 | 131,600.00 | 133,000.00 | 0.1M |
| 2023-04-10 | 135,100.00 | 135,400.00 | 130,600.00 | 132,800.00 | 0.1M |
| 2023-04-07 | 137,600.00 | 138,800.00 | 135,300.00 | 136,200.00 | 0.1M |
| 2023-04-06 | 138,000.00 | 140,900.00 | 137,300.00 | 137,500.00 | 0.1M |
| 2023-04-05 | 142,000.00 | 142,300.00 | 138,200.00 | 138,500.00 | 0.1M |
| 2023-04-04 | 138,500.00 | 141,500.00 | 136,900.00 | 140,400.00 | 0.1M |
| 2023-04-03 | 135,100.00 | 138,900.00 | 135,000.00 | 137,800.00 | 0.1M |
| 2023-03-31 | 135,200.00 | 137,200.00 | 131,900.00 | 136,600.00 | 0.1M |
| 2023-03-30 | 135,700.00 | 137,900.00 | 134,600.00 | 134,600.00 | 0.1M |
| 2023-03-29 | 136,800.00 | 137,500.00 | 134,700.00 | 137,400.00 | 0.1M |
| 2023-03-28 | 136,600.00 | 136,600.00 | 132,700.00 | 134,700.00 | 0.0M |
| 2023-03-27 | 133,700.00 | 134,800.00 | 131,700.00 | 134,500.00 | 0.1M |
| 2023-03-24 | 131,500.00 | 133,700.00 | 131,500.00 | 133,400.00 | 0.1M |
| 2023-03-23 | 133,600.00 | 133,600.00 | 131,700.00 | 132,000.00 | 0.1M |
| 2023-03-22 | 132,500.00 | 134,400.00 | 132,400.00 | 133,500.00 | 0.1M |
| 2023-03-21 | 132,700.00 | 134,000.00 | 132,000.00 | 133,500.00 | 0.1M |
| 2023-03-20 | 133,900.00 | 134,000.00 | 131,300.00 | 133,000.00 | 0.1M |
| 2023-03-17 | 132,000.00 | 134,500.00 | 131,500.00 | 133,300.00 | 0.1M |
| 2023-03-16 | 131,200.00 | 132,400.00 | 130,700.00 | 132,300.00 | 0.1M |
| 2023-03-15 | 128,000.00 | 132,700.00 | 128,000.00 | 132,100.00 | 0.2M |
| 2023-03-14 | 125,400.00 | 128,500.00 | 125,400.00 | 127,500.00 | 0.1M |
| 2023-03-13 | 126,600.00 | 127,300.00 | 124,800.00 | 127,000.00 | 0.1M |
| 2023-03-10 | 125,600.00 | 127,100.00 | 124,600.00 | 125,400.00 | 0.1M |
| 2023-03-09 | 129,900.00 | 129,900.00 | 125,600.00 | 126,200.00 | 0.1M |
| 2023-03-08 | 124,900.00 | 129,500.00 | 124,900.00 | 129,000.00 | 0.2M |
| 2023-03-07 | 125,000.00 | 127,300.00 | 123,900.00 | 125,100.00 | 0.1M |
| 2023-03-06 | 125,900.00 | 126,100.00 | 124,500.00 | 124,800.00 | 0.1M |
| 2023-03-03 | 125,200.00 | 126,700.00 | 124,700.00 | 125,200.00 | 0.1M |
| 2023-03-02 | 126,900.00 | 128,000.00 | 124,600.00 | 126,200.00 | 0.1M |
| 2023-02-28 | 128,100.00 | 128,500.00 | 124,600.00 | 125,000.00 | 0.1M |
| 2023-02-27 | 125,900.00 | 128,700.00 | 124,100.00 | 128,100.00 | 0.1M |
| 2023-02-26 | 126,400.00 | 126,400.00 | 126,400.00 | 126,400.00 | 0.0M |
| 2023-02-24 | 129,000.00 | 129,100.00 | 126,400.00 | 126,400.00 | 0.1M |
| 2023-02-23 | 123,800.00 | 129,900.00 | 123,300.00 | 129,800.00 | 0.3M |
| 2023-02-22 | 122,000.00 | 124,800.00 | 121,800.00 | 123,100.00 | 0.1M |
| 2023-02-21 | 122,000.00 | 122,900.00 | 120,500.00 | 122,700.00 | 0.1M |
| 2023-02-20 | 123,000.00 | 123,300.00 | 121,000.00 | 121,500.00 | 0.1M |
| 2023-02-17 | 124,500.00 | 124,500.00 | 122,800.00 | 123,300.00 | 0.1M |
| 2023-02-16 | 123,600.00 | 124,700.00 | 122,800.00 | 124,400.00 | 0.1M |
| 2023-02-15 | 124,000.00 | 124,000.00 | 122,300.00 | 123,500.00 | 0.1M |
| 2023-02-14 | 123,200.00 | 124,700.00 | 122,100.00 | 124,000.00 | 0.1M |
| 2023-02-13 | 120,000.00 | 121,900.00 | 119,600.00 | 121,700.00 | 0.1M |
| 2023-02-12 | 121,000.00 | 121,000.00 | 121,000.00 | 121,000.00 | 0.0M |
| 2023-02-10 | 119,600.00 | 121,100.00 | 119,300.00 | 121,000.00 | 0.1M |
| 2023-02-09 | 123,300.00 | 124,400.00 | 119,500.00 | 120,500.00 | 0.2M |
| 2023-02-08 | 122,200.00 | 126,000.00 | 121,400.00 | 123,400.00 | 0.2M |
| 2023-02-07 | 121,300.00 | 122,800.00 | 120,800.00 | 122,100.00 | 0.1M |
| 2023-02-06 | 123,000.00 | 123,300.00 | 121,900.00 | 122,200.00 | 0.1M |
| 2023-02-03 | 119,900.00 | 123,300.00 | 119,500.00 | 123,300.00 | 0.1M |
| 2023-02-02 | 125,500.00 | 125,500.00 | 119,000.00 | 120,500.00 | 0.2M |
| 2023-02-01 | 123,200.00 | 125,800.00 | 123,100.00 | 125,300.00 | 0.1M |
| 2023-01-31 | 124,300.00 | 125,300.00 | 123,100.00 | 124,500.00 | 0.1M |
| 2023-01-30 | 124,300.00 | 125,100.00 | 123,300.00 | 123,700.00 | 0.1M |
| 2023-01-27 | 122,300.00 | 125,500.00 | 121,700.00 | 124,600.00 | 0.1M |
| 2023-01-26 | 123,700.00 | 124,800.00 | 122,200.00 | 123,300.00 | 0.1M |
| 2023-01-25 | 122,500.00 | 125,000.00 | 122,200.00 | 124,500.00 | 0.1M |
| 2023-01-20 | 121,500.00 | 124,000.00 | 120,500.00 | 122,000.00 | 0.1M |
| 2023-01-19 | 120,500.00 | 123,500.00 | 120,000.00 | 121,500.00 | 0.1M |
| 2023-01-18 | 119,000.00 | 123,000.00 | 118,000.00 | 121,500.00 | 0.2M |
| 2023-01-17 | 120,000.00 | 121,000.00 | 118,000.00 | 119,000.00 | 0.1M |
| 2023-01-16 | 120,500.00 | 122,000.00 | 119,000.00 | 120,500.00 | 0.1M |
| 2023-01-13 | 119,500.00 | 122,000.00 | 118,000.00 | 120,000.00 | 0.1M |
| 2023-01-12 | 118,000.00 | 120,000.00 | 116,500.00 | 119,000.00 | 0.1M |
| 2023-01-11 | 121,000.00 | 122,000.00 | 117,500.00 | 118,000.00 | 0.2M |
| 2023-01-10 | 122,500.00 | 123,500.00 | 119,000.00 | 122,000.00 | 0.1M |
| 2023-01-09 | 121,000.00 | 123,500.00 | 119,500.00 | 122,500.00 | 0.1M |
| 2023-01-06 | 119,500.00 | 122,500.00 | 118,000.00 | 120,500.00 | 0.1M |
| 2023-01-05 | 119,500.00 | 125,000.00 | 119,000.00 | 121,500.00 | 0.2M |
| 2023-01-04 | 123,000.00 | 125,000.00 | 117,000.00 | 118,000.00 | 0.2M |
| 2023-01-03 | 126,000.00 | 126,500.00 | 121,500.00 | 122,500.00 | 0.2M |
| 2023-01-02 | 129,000.00 | 129,000.00 | 123,000.00 | 125,500.00 | 0.1M |