Orion Office Reit

ONL
🏛️ usa →
2.70
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-31 18.50 18.94 18.50 18.67 0.5M
2021-12-30 18.61 18.87 18.53 18.65 0.6M
2021-12-29 18.68 18.94 18.62 18.74 0.6M
2021-12-28 18.57 19.18 18.49 19.02 0.4M
2021-12-27 18.73 18.84 18.38 18.84 0.5M
2021-12-23 18.50 18.97 18.50 18.66 0.4M
2021-12-22 18.69 18.88 18.43 18.62 0.5M
2021-12-21 18.57 19.15 18.55 18.96 0.4M
2021-12-20 18.48 18.95 18.31 18.52 0.7M
2021-12-17 18.40 19.06 18.25 18.98 2.1M
2021-12-16 18.56 18.75 18.20 18.42 0.5M
2021-12-15 19.06 19.06 18.28 18.79 0.5M
2021-12-14 18.46 19.27 18.12 19.06 0.7M
2021-12-13 18.68 18.68 17.81 18.43 0.5M
2021-12-10 18.54 19.06 18.54 18.96 0.5M
2021-12-09 19.10 19.20 18.53 18.90 0.7M
2021-12-08 18.48 19.09 18.20 19.02 0.8M
2021-12-07 18.42 18.95 18.07 18.42 1.0M
2021-12-06 17.80 18.61 17.71 18.54 0.9M
2021-12-03 17.99 18.23 17.52 17.80 0.7M
2021-12-02 17.55 18.09 17.20 17.94 1.4M
2021-12-01 17.90 18.48 17.51 17.66 0.9M
2021-11-30 18.04 18.27 17.75 17.77 1.4M
2021-11-29 17.60 18.71 17.10 18.60 1.2M
2021-11-26 18.20 18.55 16.85 17.83 1.4M
2021-11-24 19.00 19.10 18.21 18.35 1.6M
2021-11-23 18.60 19.04 18.45 18.79 2.9M
2021-11-22 18.00 19.09 18.00 18.49 2.8M
2021-11-19 17.63 18.14 16.51 17.64 3.5M
2021-11-18 20.21 20.32 17.87 17.88 3.9M
2021-11-17 21.70 21.75 20.57 20.73 2.2M
2021-11-16 21.30 22.08 21.00 21.50 2.4M
2021-11-15 22.15 23.54 21.10 21.30 17.2M