| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 36.75 | 36.90 | 36.41 | 36.61 | 0.0M |
| 2024-12-30 | 36.43 | 36.61 | 36.00 | 36.50 | 0.1M |
| 2024-12-27 | 36.63 | 36.99 | 36.16 | 36.49 | 0.1M |
| 2024-12-26 | 36.50 | 36.95 | 36.40 | 36.83 | 0.1M |
| 2024-12-24 | 36.60 | 36.91 | 36.31 | 36.70 | 0.0M |
| 2024-12-23 | 36.45 | 36.99 | 36.23 | 36.51 | 0.1M |
| 2024-12-20 | 35.82 | 36.89 | 35.82 | 36.76 | 0.2M |
| 2024-12-19 | 37.10 | 37.71 | 36.15 | 36.23 | 0.1M |
| 2024-12-18 | 38.75 | 38.94 | 36.37 | 36.62 | 0.1M |
| 2024-12-17 | 38.80 | 39.01 | 38.35 | 38.43 | 0.1M |
| 2024-12-16 | 38.81 | 38.90 | 38.54 | 38.88 | 0.0M |
| 2024-12-13 | 38.92 | 38.96 | 38.42 | 38.78 | 0.1M |
| 2024-12-12 | 39.26 | 39.39 | 38.73 | 38.90 | 0.1M |
| 2024-12-11 | 39.68 | 39.76 | 39.21 | 39.24 | 0.1M |
| 2024-12-10 | 39.27 | 39.75 | 38.35 | 39.44 | 0.1M |
| 2024-12-09 | 39.60 | 39.60 | 38.87 | 39.07 | 0.1M |
| 2024-12-06 | 39.64 | 39.64 | 39.10 | 39.37 | 0.1M |
| 2024-12-05 | 39.74 | 40.06 | 39.39 | 39.45 | 0.1M |
| 2024-12-04 | 39.53 | 39.59 | 39.05 | 39.55 | 0.1M |
| 2024-12-03 | 39.77 | 40.55 | 39.29 | 39.33 | 0.1M |
| 2024-12-02 | 39.54 | 39.96 | 39.09 | 39.81 | 0.1M |
| 2024-11-29 | 39.72 | 39.80 | 39.14 | 39.50 | 0.1M |
| 2024-11-27 | 40.11 | 40.29 | 39.60 | 39.63 | 0.1M |
| 2024-11-26 | 39.90 | 40.19 | 39.56 | 39.78 | 0.1M |
| 2024-11-25 | 40.86 | 41.50 | 40.01 | 40.10 | 0.5M |
| 2024-11-22 | 40.00 | 40.70 | 40.00 | 40.49 | 0.1M |
| 2024-11-21 | 39.85 | 40.35 | 39.67 | 39.95 | 0.1M |
| 2024-11-20 | 39.85 | 40.19 | 39.26 | 39.58 | 0.1M |
| 2024-11-19 | 39.82 | 40.17 | 39.57 | 39.92 | 0.1M |
| 2024-11-18 | 40.43 | 40.86 | 40.11 | 40.15 | 0.1M |
| 2024-11-15 | 40.90 | 41.03 | 40.25 | 40.45 | 0.1M |
| 2024-11-14 | 41.08 | 41.08 | 40.30 | 40.65 | 0.1M |
| 2024-11-13 | 40.99 | 41.65 | 40.80 | 40.84 | 0.1M |
| 2024-11-12 | 41.21 | 41.40 | 40.93 | 41.14 | 0.1M |
| 2024-11-11 | 40.86 | 41.45 | 40.86 | 41.12 | 0.2M |
| 2024-11-08 | 40.26 | 40.65 | 39.88 | 40.18 | 0.1M |
| 2024-11-07 | 40.92 | 40.92 | 39.81 | 39.88 | 0.2M |
| 2024-11-06 | 39.25 | 41.99 | 39.25 | 41.03 | 0.3M |
| 2024-11-05 | 37.06 | 37.43 | 37.04 | 37.25 | 0.1M |
| 2024-11-04 | 37.25 | 37.42 | 36.80 | 37.20 | 0.1M |
| 2024-11-01 | 37.77 | 37.80 | 37.14 | 37.38 | 0.1M |
| 2024-10-31 | 37.95 | 38.01 | 37.43 | 37.44 | 0.1M |
| 2024-10-30 | 37.69 | 38.55 | 37.69 | 37.84 | 0.2M |
| 2024-10-29 | 37.70 | 37.94 | 37.62 | 37.79 | 0.1M |
| 2024-10-28 | 37.69 | 37.95 | 37.25 | 37.74 | 0.1M |
| 2024-10-25 | 38.02 | 38.02 | 37.27 | 37.30 | 0.1M |
| 2024-10-24 | 37.81 | 37.87 | 37.27 | 37.75 | 0.2M |
| 2024-10-23 | 37.23 | 38.81 | 37.20 | 37.56 | 0.3M |
| 2024-10-22 | 36.29 | 36.60 | 36.20 | 36.40 | 0.1M |
| 2024-10-21 | 37.10 | 37.27 | 36.17 | 36.37 | 0.1M |
| 2024-10-18 | 37.86 | 37.86 | 37.20 | 37.26 | 0.1M |
| 2024-10-17 | 37.52 | 37.86 | 37.50 | 37.74 | 0.1M |
| 2024-10-16 | 37.08 | 37.75 | 37.00 | 37.47 | 0.2M |
| 2024-10-15 | 36.22 | 37.34 | 36.20 | 36.72 | 0.1M |
| 2024-10-14 | 35.84 | 36.32 | 35.71 | 36.14 | 0.0M |
| 2024-10-11 | 35.05 | 36.23 | 35.05 | 35.85 | 0.1M |
| 2024-10-10 | 34.63 | 35.04 | 34.50 | 34.90 | 0.0M |
| 2024-10-09 | 34.80 | 35.20 | 34.14 | 34.93 | 0.1M |
| 2024-10-08 | 35.06 | 35.06 | 34.56 | 34.80 | 0.0M |
| 2024-10-07 | 34.84 | 35.03 | 34.61 | 34.87 | 0.0M |
| 2024-10-04 | 35.02 | 35.40 | 34.82 | 35.00 | 0.0M |
| 2024-10-03 | 34.40 | 34.87 | 34.29 | 34.57 | 0.1M |
| 2024-10-02 | 34.90 | 35.36 | 34.55 | 34.57 | 0.1M |
| 2024-10-01 | 35.81 | 36.15 | 34.90 | 35.05 | 0.1M |
| 2024-09-30 | 35.72 | 36.30 | 35.61 | 35.96 | 0.1M |
| 2024-09-27 | 35.94 | 36.05 | 35.53 | 35.75 | 0.1M |
| 2024-09-26 | 35.66 | 36.16 | 35.30 | 35.61 | 0.1M |
| 2024-09-25 | 35.75 | 35.94 | 35.40 | 35.46 | 0.1M |
| 2024-09-24 | 35.71 | 35.89 | 35.50 | 35.69 | 0.0M |
| 2024-09-23 | 35.65 | 35.94 | 35.31 | 35.66 | 0.1M |
| 2024-09-20 | 36.19 | 36.51 | 35.34 | 35.55 | 0.4M |
| 2024-09-19 | 36.06 | 36.65 | 35.64 | 36.43 | 0.1M |
| 2024-09-18 | 35.04 | 36.26 | 35.00 | 35.42 | 0.1M |
| 2024-09-17 | 35.32 | 36.00 | 35.06 | 35.12 | 0.1M |
| 2024-09-16 | 35.09 | 35.38 | 34.95 | 35.02 | 0.1M |
| 2024-09-13 | 35.13 | 35.33 | 34.85 | 34.95 | 0.1M |
| 2024-09-12 | 34.90 | 34.92 | 34.45 | 34.70 | 0.0M |
| 2024-09-11 | 34.80 | 34.88 | 33.81 | 34.65 | 0.1M |
| 2024-09-10 | 34.74 | 35.21 | 34.41 | 34.99 | 0.1M |
| 2024-09-09 | 34.43 | 35.12 | 34.40 | 34.77 | 0.1M |
| 2024-09-06 | 34.87 | 35.09 | 34.20 | 34.35 | 0.0M |
| 2024-09-05 | 34.98 | 35.02 | 34.40 | 34.85 | 0.1M |
| 2024-09-04 | 35.54 | 35.77 | 34.88 | 34.96 | 0.0M |
| 2024-09-03 | 35.61 | 36.00 | 35.30 | 35.63 | 0.1M |
| 2024-08-30 | 35.72 | 35.97 | 35.56 | 35.80 | 0.1M |
| 2024-08-29 | 35.86 | 36.01 | 35.60 | 35.75 | 0.0M |
| 2024-08-28 | 35.25 | 36.00 | 35.25 | 35.60 | 0.1M |
| 2024-08-27 | 35.34 | 35.52 | 35.10 | 35.44 | 0.0M |
| 2024-08-26 | 35.98 | 36.10 | 35.25 | 35.44 | 0.1M |
| 2024-08-23 | 34.32 | 36.60 | 34.32 | 35.80 | 0.1M |
| 2024-08-22 | 33.71 | 34.33 | 33.71 | 34.21 | 0.0M |
| 2024-08-21 | 34.29 | 34.29 | 33.70 | 33.86 | 0.1M |
| 2024-08-20 | 34.45 | 34.51 | 33.95 | 34.10 | 0.1M |
| 2024-08-19 | 33.58 | 34.56 | 33.46 | 34.40 | 0.1M |
| 2024-08-16 | 32.90 | 33.96 | 32.67 | 33.47 | 0.0M |
| 2024-08-15 | 32.76 | 33.51 | 32.74 | 32.85 | 0.1M |
| 2024-08-14 | 32.17 | 32.36 | 31.61 | 32.11 | 0.0M |
| 2024-08-13 | 32.14 | 32.32 | 31.52 | 32.12 | 0.1M |
| 2024-08-12 | 32.42 | 32.79 | 31.55 | 31.58 | 0.1M |
| 2024-08-09 | 32.29 | 32.66 | 31.62 | 32.26 | 0.1M |
| 2024-08-08 | 31.81 | 32.45 | 31.60 | 32.36 | 0.1M |
| 2024-08-07 | 32.29 | 32.54 | 31.64 | 31.73 | 0.1M |
| 2024-08-06 | 31.95 | 32.59 | 31.60 | 32.09 | 0.1M |
| 2024-08-05 | 32.13 | 32.79 | 31.20 | 31.95 | 0.1M |
| 2024-08-02 | 33.01 | 33.55 | 32.63 | 33.25 | 0.1M |
| 2024-08-01 | 35.21 | 35.21 | 33.69 | 33.98 | 0.1M |
| 2024-07-31 | 35.56 | 36.14 | 34.95 | 35.16 | 0.1M |
| 2024-07-30 | 34.03 | 35.61 | 34.03 | 35.58 | 0.1M |
| 2024-07-29 | 34.70 | 34.74 | 33.94 | 34.27 | 0.1M |
| 2024-07-26 | 34.81 | 35.25 | 34.09 | 34.49 | 0.1M |
| 2024-07-25 | 33.60 | 35.23 | 33.60 | 34.78 | 0.2M |
| 2024-07-24 | 32.84 | 34.73 | 32.64 | 33.75 | 0.1M |
| 2024-07-23 | 31.64 | 32.37 | 31.58 | 32.20 | 0.1M |
| 2024-07-22 | 31.05 | 31.73 | 30.65 | 31.59 | 0.1M |
| 2024-07-19 | 31.08 | 31.37 | 30.84 | 30.97 | 0.1M |
| 2024-07-18 | 31.20 | 31.89 | 30.49 | 30.98 | 0.2M |
| 2024-07-17 | 30.74 | 31.77 | 30.57 | 31.49 | 0.1M |
| 2024-07-16 | 29.82 | 31.17 | 29.79 | 30.98 | 0.1M |
| 2024-07-15 | 28.72 | 29.90 | 28.72 | 29.45 | 0.1M |
| 2024-07-12 | 28.66 | 28.92 | 28.33 | 28.41 | 0.1M |
| 2024-07-11 | 27.69 | 28.71 | 27.69 | 28.33 | 0.1M |
| 2024-07-10 | 27.06 | 27.21 | 26.84 | 27.06 | 0.1M |
| 2024-07-09 | 27.10 | 27.34 | 26.81 | 26.94 | 0.1M |
| 2024-07-08 | 27.37 | 27.46 | 26.81 | 27.04 | 0.1M |
| 2024-07-05 | 27.63 | 27.70 | 26.98 | 27.06 | 0.2M |
| 2024-07-03 | 27.89 | 28.17 | 27.60 | 27.67 | 0.1M |
| 2024-07-02 | 28.32 | 28.83 | 27.67 | 27.91 | 0.1M |
| 2024-07-01 | 27.47 | 28.67 | 27.28 | 28.67 | 0.1M |
| 2024-06-28 | 26.93 | 27.67 | 26.63 | 27.36 | 1.3M |
| 2024-06-27 | 25.89 | 26.49 | 25.76 | 26.27 | 0.4M |
| 2024-06-26 | 25.33 | 25.94 | 25.28 | 25.74 | 0.4M |
| 2024-06-25 | 25.56 | 25.70 | 25.28 | 25.47 | 0.0M |
| 2024-06-24 | 25.33 | 25.88 | 25.33 | 25.59 | 0.1M |
| 2024-06-21 | 25.36 | 25.52 | 25.10 | 25.19 | 0.2M |
| 2024-06-20 | 25.12 | 25.53 | 25.08 | 25.32 | 0.1M |
| 2024-06-18 | 25.40 | 25.67 | 25.28 | 25.33 | 0.1M |
| 2024-06-17 | 25.07 | 25.60 | 25.06 | 25.40 | 0.0M |
| 2024-06-14 | 25.40 | 25.76 | 25.14 | 25.26 | 0.0M |
| 2024-06-13 | 25.60 | 25.76 | 25.29 | 25.60 | 0.0M |
| 2024-06-12 | 25.51 | 26.19 | 25.40 | 25.66 | 0.1M |
| 2024-06-11 | 25.25 | 25.33 | 24.91 | 25.26 | 0.0M |
| 2024-06-10 | 25.34 | 25.38 | 24.93 | 25.34 | 0.0M |
| 2024-06-07 | 25.29 | 25.53 | 25.22 | 25.41 | 0.0M |
| 2024-06-06 | 25.40 | 25.57 | 25.25 | 25.52 | 0.0M |
| 2024-06-05 | 25.48 | 25.58 | 25.32 | 25.48 | 0.0M |
| 2024-06-04 | 25.29 | 25.54 | 25.24 | 25.44 | 0.0M |
| 2024-06-03 | 26.15 | 26.15 | 25.50 | 25.52 | 0.0M |
| 2024-05-31 | 26.04 | 26.38 | 25.91 | 26.11 | 0.0M |
| 2024-05-30 | 26.07 | 26.07 | 25.63 | 25.80 | 0.1M |
| 2024-05-29 | 26.18 | 26.18 | 25.70 | 25.89 | 0.0M |
| 2024-05-28 | 26.66 | 26.71 | 26.33 | 26.36 | 0.0M |
| 2024-05-24 | 26.54 | 26.69 | 26.40 | 26.61 | 0.0M |
| 2024-05-23 | 26.80 | 26.88 | 26.37 | 26.45 | 0.1M |
| 2024-05-22 | 26.85 | 26.93 | 26.70 | 26.82 | 0.0M |
| 2024-05-21 | 26.54 | 26.80 | 26.50 | 26.80 | 0.0M |
| 2024-05-20 | 26.72 | 26.98 | 26.61 | 26.62 | 0.0M |
| 2024-05-17 | 26.80 | 26.94 | 26.69 | 26.75 | 0.1M |
| 2024-05-16 | 26.70 | 26.91 | 26.70 | 26.82 | 0.1M |
| 2024-05-15 | 26.79 | 26.90 | 26.63 | 26.77 | 0.1M |
| 2024-05-14 | 26.80 | 26.80 | 26.58 | 26.65 | 0.1M |
| 2024-05-13 | 26.90 | 26.90 | 26.40 | 26.55 | 0.1M |
| 2024-05-10 | 26.69 | 26.81 | 26.44 | 26.65 | 0.1M |
| 2024-05-09 | 26.46 | 26.63 | 26.42 | 26.54 | 0.1M |
| 2024-05-08 | 26.50 | 26.70 | 26.49 | 26.53 | 0.0M |
| 2024-05-07 | 26.60 | 26.90 | 26.56 | 26.63 | 0.1M |
| 2024-05-06 | 26.42 | 26.79 | 26.40 | 26.62 | 0.1M |
| 2024-05-03 | 26.57 | 26.78 | 26.40 | 26.60 | 0.1M |
| 2024-05-02 | 26.52 | 26.52 | 26.30 | 26.34 | 0.1M |
| 2024-05-01 | 26.39 | 26.58 | 26.27 | 26.32 | 0.2M |
| 2024-04-30 | 26.10 | 26.45 | 25.95 | 26.22 | 0.0M |
| 2024-04-29 | 26.45 | 26.78 | 26.09 | 26.29 | 0.1M |
| 2024-04-26 | 26.46 | 26.60 | 26.21 | 26.48 | 0.0M |
| 2024-04-25 | 26.15 | 26.49 | 25.91 | 26.43 | 0.1M |
| 2024-04-24 | 26.75 | 26.84 | 26.09 | 26.24 | 0.1M |
| 2024-04-23 | 26.32 | 26.55 | 25.82 | 25.89 | 0.1M |
| 2024-04-22 | 26.01 | 26.40 | 25.99 | 26.02 | 0.0M |
| 2024-04-19 | 24.90 | 26.15 | 24.90 | 25.96 | 0.1M |
| 2024-04-18 | 25.04 | 25.30 | 25.00 | 25.03 | 0.1M |
| 2024-04-17 | 25.08 | 25.38 | 25.02 | 25.11 | 0.0M |
| 2024-04-16 | 24.90 | 25.25 | 24.82 | 25.09 | 0.0M |
| 2024-04-15 | 25.00 | 25.30 | 24.70 | 25.05 | 0.1M |
| 2024-04-12 | 24.95 | 25.17 | 24.85 | 25.02 | 0.1M |
| 2024-04-11 | 25.45 | 25.45 | 25.00 | 25.04 | 0.0M |
| 2024-04-10 | 25.60 | 25.60 | 24.90 | 25.24 | 0.1M |
| 2024-04-09 | 25.62 | 26.17 | 25.62 | 26.04 | 0.1M |
| 2024-04-08 | 25.93 | 25.97 | 25.58 | 25.60 | 0.1M |
| 2024-04-05 | 25.94 | 25.94 | 25.52 | 25.62 | 0.0M |
| 2024-04-04 | 25.94 | 26.06 | 25.30 | 25.59 | 0.3M |
| 2024-04-03 | 25.62 | 25.77 | 25.51 | 25.65 | 0.0M |
| 2024-04-02 | 25.91 | 26.16 | 25.58 | 25.72 | 0.0M |
| 2024-04-01 | 26.70 | 26.86 | 26.06 | 26.13 | 0.0M |
| 2024-03-28 | 26.52 | 26.95 | 26.14 | 26.77 | 0.1M |
| 2024-03-27 | 26.20 | 26.26 | 25.84 | 26.25 | 0.0M |
| 2024-03-26 | 26.57 | 26.57 | 25.62 | 25.75 | 0.1M |
| 2024-03-25 | 26.37 | 26.76 | 26.25 | 26.30 | 0.0M |
| 2024-03-22 | 26.58 | 26.85 | 26.32 | 26.32 | 0.0M |
| 2024-03-21 | 26.30 | 26.95 | 26.30 | 26.62 | 0.1M |
| 2024-03-20 | 25.57 | 26.37 | 25.56 | 26.27 | 0.1M |
| 2024-03-19 | 25.40 | 25.68 | 25.40 | 25.48 | 0.0M |
| 2024-03-18 | 25.87 | 25.87 | 25.50 | 25.50 | 0.0M |
| 2024-03-15 | 25.63 | 26.30 | 25.60 | 25.64 | 0.1M |
| 2024-03-14 | 26.11 | 26.16 | 25.68 | 25.77 | 0.0M |
| 2024-03-13 | 26.38 | 26.68 | 26.20 | 26.31 | 0.0M |
| 2024-03-12 | 26.84 | 26.84 | 26.34 | 26.43 | 0.0M |
| 2024-03-11 | 26.65 | 26.86 | 26.60 | 26.60 | 0.0M |
| 2024-03-08 | 26.83 | 26.83 | 26.38 | 26.70 | 0.0M |
| 2024-03-07 | 26.71 | 26.79 | 26.40 | 26.49 | 0.0M |
| 2024-03-06 | 26.59 | 26.83 | 26.19 | 26.45 | 0.0M |
| 2024-03-05 | 26.90 | 27.00 | 26.56 | 26.58 | 0.0M |
| 2024-03-04 | 26.54 | 26.90 | 26.20 | 26.20 | 0.0M |
| 2024-03-01 | 26.87 | 27.00 | 26.40 | 26.50 | 0.0M |
| 2024-02-29 | 26.73 | 27.22 | 26.63 | 26.95 | 0.0M |
| 2024-02-28 | 26.40 | 26.62 | 26.17 | 26.45 | 0.0M |
| 2024-02-27 | 26.75 | 26.95 | 26.48 | 26.48 | 0.0M |
| 2024-02-26 | 26.51 | 26.82 | 26.39 | 26.49 | 0.0M |
| 2024-02-23 | 26.45 | 26.78 | 26.45 | 26.68 | 0.0M |
| 2024-02-22 | 26.76 | 27.00 | 26.51 | 26.67 | 0.0M |
| 2024-02-21 | 26.60 | 26.82 | 26.40 | 26.82 | 0.0M |
| 2024-02-20 | 26.69 | 27.25 | 26.69 | 26.86 | 0.0M |
| 2024-02-16 | 27.55 | 27.74 | 27.09 | 27.09 | 0.0M |
| 2024-02-15 | 27.26 | 27.85 | 26.87 | 27.65 | 0.0M |
| 2024-02-14 | 26.32 | 26.80 | 26.16 | 26.75 | 0.0M |
| 2024-02-13 | 26.60 | 26.92 | 25.57 | 25.97 | 0.1M |
| 2024-02-12 | 26.45 | 27.59 | 26.45 | 27.30 | 0.0M |
| 2024-02-09 | 25.87 | 26.53 | 25.78 | 26.32 | 0.0M |
| 2024-02-08 | 25.87 | 26.28 | 25.76 | 25.89 | 0.0M |
| 2024-02-07 | 26.64 | 26.64 | 25.82 | 26.04 | 0.0M |
| 2024-02-06 | 26.35 | 26.70 | 26.30 | 26.47 | 0.0M |
| 2024-02-05 | 26.51 | 26.85 | 26.33 | 26.40 | 0.0M |
| 2024-02-02 | 26.43 | 27.31 | 26.43 | 26.94 | 0.0M |
| 2024-02-01 | 27.68 | 28.11 | 26.60 | 27.13 | 0.0M |
| 2024-01-31 | 28.70 | 28.89 | 27.54 | 27.68 | 0.1M |
| 2024-01-30 | 29.02 | 29.15 | 28.86 | 28.88 | 0.0M |
| 2024-01-29 | 28.87 | 29.20 | 28.65 | 29.03 | 0.0M |
| 2024-01-26 | 29.37 | 29.57 | 29.03 | 29.03 | 0.0M |
| 2024-01-25 | 29.48 | 29.48 | 28.98 | 29.37 | 0.0M |
| 2024-01-24 | 29.00 | 29.29 | 28.80 | 29.11 | 0.0M |
| 2024-01-23 | 28.90 | 28.90 | 28.48 | 28.52 | 0.0M |
| 2024-01-22 | 27.98 | 28.63 | 27.98 | 28.59 | 0.0M |
| 2024-01-19 | 27.69 | 28.03 | 27.46 | 27.93 | 0.0M |
| 2024-01-18 | 27.75 | 27.95 | 27.44 | 27.65 | 0.0M |
| 2024-01-17 | 27.61 | 28.05 | 27.60 | 27.75 | 0.0M |
| 2024-01-16 | 28.26 | 28.41 | 27.80 | 27.82 | 0.0M |
| 2024-01-12 | 28.70 | 28.79 | 28.40 | 28.45 | 0.0M |
| 2024-01-11 | 28.51 | 28.69 | 28.18 | 28.56 | 0.0M |
| 2024-01-10 | 28.80 | 28.97 | 28.51 | 28.62 | 0.0M |
| 2024-01-09 | 29.00 | 29.16 | 28.65 | 28.84 | 0.1M |
| 2024-01-08 | 29.27 | 29.31 | 28.99 | 29.25 | 0.0M |
| 2024-01-05 | 28.96 | 29.47 | 28.82 | 29.16 | 0.1M |
| 2024-01-04 | 28.98 | 29.25 | 28.75 | 28.99 | 0.0M |
| 2024-01-03 | 29.29 | 29.49 | 28.71 | 28.83 | 0.1M |
| 2024-01-02 | 29.38 | 29.71 | 28.67 | 29.34 | 0.1M |