Osaka Steel Co Ltd

5449
🏛️ japan →
2,737.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,727.00 2,727.00 2,720.00 2,720.00 0.6K
09:10 2,723.00 2,723.00 2,700.00 2,702.00 1.9K
09:20 2,700.00 2,705.00 2,700.00 2,705.00 0.3K
09:25 2,706.00 2,706.00 2,706.00 2,706.00 0.2K
09:30 2,697.00 2,697.00 2,697.00 2,697.00 0.1K
09:35 2,682.00 2,682.00 2,682.00 2,682.00 0.1K
09:40 2,690.00 2,695.00 2,680.00 2,695.00 2.1K
10:10 2,709.00 2,709.00 2,709.00 2,709.00 0.1K
10:15 2,710.00 2,710.00 2,710.00 2,710.00 0.7K
10:25 2,707.00 2,707.00 2,707.00 2,707.00 0.1K
10:30 2,699.00 2,705.00 2,699.00 2,705.00 0.5K
10:35 2,701.00 2,701.00 2,701.00 2,701.00 0.2K
10:40 2,710.00 2,710.00 2,710.00 2,710.00 0.1K
11:00 2,705.00 2,705.00 2,705.00 2,705.00 0.1K
12:30 2,710.00 2,710.00 2,710.00 2,710.00 0.3K
12:45 2,709.00 2,709.00 2,709.00 2,709.00 0.1K
12:50 2,714.00 2,714.00 2,714.00 2,714.00 0.1K
13:05 2,704.00 2,704.00 2,704.00 2,704.00 0.5K
13:15 2,700.00 2,703.00 2,700.00 2,703.00 0.8K
13:20 2,709.00 2,709.00 2,709.00 2,709.00 0.2K
13:25 2,715.00 2,741.00 2,715.00 2,741.00 2.4K
13:30 2,741.00 2,744.00 2,736.00 2,736.00 0.3K
13:35 2,735.00 2,735.00 2,735.00 2,735.00 0.4K
14:00 2,735.00 2,735.00 2,735.00 2,735.00 0.4K
14:10 2,733.00 2,738.00 2,733.00 2,738.00 1.5K
14:30 2,737.00 2,737.00 2,737.00 2,737.00 0.4K
14:35 2,743.00 2,743.00 2,743.00 2,743.00 0.2K
14:40 2,748.00 2,761.00 2,748.00 2,761.00 1.2K
14:45 2,751.00 2,751.00 2,751.00 2,751.00 0.5K
14:50 2,751.00 2,751.00 2,749.00 2,749.00 0.5K
14:55 2,750.00 2,750.00 2,750.00 2,750.00 0.1K
15:00 2,754.00 2,754.00 2,754.00 2,754.00 0.1K
15:05 2,750.00 2,750.00 2,748.00 2,748.00 0.4K
15:10 2,742.00 2,742.00 2,742.00 2,742.00 0.1K
15:15 2,744.00 2,744.00 2,744.00 2,744.00 0.6K
15:20 2,740.00 2,743.00 2,733.00 2,734.00 1.6K
15:30 2,740.00 2,740.00 2,740.00 2,740.00 4.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available