2,737.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 2,988.00 | 2,990.00 | 2,924.00 | 2,953.00 | 0.0M |
| 2024-12-27 | 2,993.00 | 3,025.00 | 2,943.00 | 2,965.00 | 0.0M |
| 2024-12-26 | 2,945.00 | 2,994.00 | 2,935.00 | 2,991.00 | 0.0M |
| 2024-12-25 | 2,975.00 | 2,975.00 | 2,903.00 | 2,948.00 | 0.0M |
| 2024-12-24 | 2,901.00 | 2,970.00 | 2,882.00 | 2,956.00 | 0.0M |
| 2024-12-23 | 2,979.00 | 2,979.00 | 2,905.00 | 2,906.00 | 0.0M |
| 2024-12-20 | 2,947.00 | 2,971.00 | 2,912.00 | 2,929.00 | 0.1M |
| 2024-12-19 | 2,929.00 | 2,999.00 | 2,924.00 | 2,945.00 | 0.0M |
| 2024-12-18 | 3,045.00 | 3,045.00 | 2,939.00 | 2,979.00 | 0.1M |
| 2024-12-17 | 3,045.00 | 3,070.00 | 3,025.00 | 3,060.00 | 0.0M |
| 2024-12-16 | 3,060.00 | 3,070.00 | 3,015.00 | 3,015.00 | 0.0M |
| 2024-12-13 | 3,030.00 | 3,075.00 | 3,010.00 | 3,070.00 | 0.0M |
| 2024-12-12 | 3,135.00 | 3,180.00 | 3,055.00 | 3,065.00 | 0.0M |
| 2024-12-11 | 3,155.00 | 3,200.00 | 3,110.00 | 3,115.00 | 0.0M |
| 2024-12-10 | 3,100.00 | 3,160.00 | 3,080.00 | 3,140.00 | 0.0M |
| 2024-12-09 | 3,210.00 | 3,215.00 | 3,100.00 | 3,100.00 | 0.0M |
| 2024-12-06 | 3,290.00 | 3,290.00 | 3,180.00 | 3,180.00 | 0.0M |
| 2024-12-05 | 3,435.00 | 3,435.00 | 3,305.00 | 3,305.00 | 0.0M |
| 2024-12-04 | 3,515.00 | 3,540.00 | 3,390.00 | 3,420.00 | 0.1M |
| 2024-12-03 | 3,405.00 | 3,530.00 | 3,405.00 | 3,515.00 | 0.1M |
| 2024-12-02 | 3,340.00 | 3,420.00 | 3,305.00 | 3,380.00 | 0.1M |
| 2024-11-29 | 3,250.00 | 3,355.00 | 3,250.00 | 3,315.00 | 0.0M |
| 2024-11-28 | 3,270.00 | 3,360.00 | 3,230.00 | 3,305.00 | 0.1M |
| 2024-11-27 | 3,410.00 | 3,485.00 | 3,195.00 | 3,300.00 | 0.2M |
| 2024-11-26 | 3,030.00 | 3,460.00 | 2,995.00 | 3,355.00 | 0.6M |
| 2024-11-25 | 3,045.00 | 3,100.00 | 3,025.00 | 3,060.00 | 0.1M |
| 2024-11-22 | 3,015.00 | 3,060.00 | 3,010.00 | 3,055.00 | 0.0M |
| 2024-11-21 | 3,020.00 | 3,055.00 | 2,992.00 | 3,000.00 | 0.0M |
| 2024-11-20 | 3,105.00 | 3,105.00 | 3,000.00 | 3,020.00 | 0.0M |
| 2024-11-19 | 3,035.00 | 3,115.00 | 3,035.00 | 3,105.00 | 0.0M |
| 2024-11-18 | 2,980.00 | 3,040.00 | 2,980.00 | 3,035.00 | 0.0M |
| 2024-11-15 | 3,065.00 | 3,090.00 | 2,996.00 | 3,010.00 | 0.0M |
| 2024-11-14 | 3,120.00 | 3,160.00 | 3,080.00 | 3,095.00 | 0.0M |
| 2024-11-13 | 3,080.00 | 3,160.00 | 3,080.00 | 3,120.00 | 0.0M |
| 2024-11-12 | 3,150.00 | 3,185.00 | 3,095.00 | 3,150.00 | 0.0M |
| 2024-11-11 | 3,110.00 | 3,140.00 | 3,055.00 | 3,125.00 | 0.0M |
| 2024-11-08 | 3,120.00 | 3,195.00 | 3,090.00 | 3,110.00 | 0.0M |
| 2024-11-07 | 3,015.00 | 3,145.00 | 3,000.00 | 3,080.00 | 0.1M |
| 2024-11-06 | 3,060.00 | 3,090.00 | 3,005.00 | 3,005.00 | 0.1M |
| 2024-11-05 | 3,045.00 | 3,105.00 | 3,040.00 | 3,090.00 | 0.1M |
| 2024-11-01 | 3,280.00 | 3,355.00 | 2,983.00 | 2,992.00 | 0.1M |
| 2024-10-31 | 3,025.00 | 3,355.00 | 3,025.00 | 3,315.00 | 0.2M |
| 2024-10-30 | 3,225.00 | 3,260.00 | 2,986.00 | 3,145.00 | 0.3M |
| 2024-10-29 | 3,235.00 | 3,260.00 | 3,185.00 | 3,225.00 | 0.1M |
| 2024-10-28 | 3,195.00 | 3,295.00 | 3,185.00 | 3,280.00 | 0.0M |
| 2024-10-25 | 3,235.00 | 3,265.00 | 3,200.00 | 3,230.00 | 0.1M |
| 2024-10-24 | 3,270.00 | 3,305.00 | 3,230.00 | 3,265.00 | 0.1M |
| 2024-10-23 | 3,270.00 | 3,330.00 | 3,265.00 | 3,300.00 | 0.0M |
| 2024-10-22 | 3,320.00 | 3,335.00 | 3,275.00 | 3,300.00 | 0.0M |
| 2024-10-21 | 3,330.00 | 3,350.00 | 3,305.00 | 3,315.00 | 0.0M |
| 2024-10-18 | 3,500.00 | 3,560.00 | 3,310.00 | 3,315.00 | 0.1M |
| 2024-10-17 | 3,295.00 | 3,410.00 | 3,295.00 | 3,330.00 | 0.0M |
| 2024-10-16 | 3,275.00 | 3,440.00 | 3,275.00 | 3,365.00 | 0.0M |
| 2024-10-15 | 3,345.00 | 3,395.00 | 3,330.00 | 3,335.00 | 0.1M |
| 2024-10-11 | 3,405.00 | 3,425.00 | 3,280.00 | 3,335.00 | 0.1M |
| 2024-10-10 | 3,355.00 | 3,415.00 | 3,300.00 | 3,415.00 | 0.1M |
| 2024-10-09 | 3,290.00 | 3,365.00 | 3,265.00 | 3,350.00 | 0.1M |
| 2024-10-08 | 3,350.00 | 3,355.00 | 3,165.00 | 3,300.00 | 0.2M |
| 2024-10-07 | 3,550.00 | 3,570.00 | 3,450.00 | 3,475.00 | 0.0M |
| 2024-10-04 | 3,440.00 | 3,550.00 | 3,440.00 | 3,520.00 | 0.1M |
| 2024-10-03 | 3,525.00 | 3,550.00 | 3,440.00 | 3,470.00 | 0.0M |
| 2024-10-02 | 3,490.00 | 3,590.00 | 3,455.00 | 3,485.00 | 0.1M |
| 2024-10-01 | 3,475.00 | 3,575.00 | 3,430.00 | 3,540.00 | 0.0M |
| 2024-09-30 | 3,360.00 | 3,440.00 | 3,345.00 | 3,425.00 | 0.0M |
| 2024-09-27 | 3,530.00 | 3,530.00 | 3,430.00 | 3,450.00 | 0.0M |
| 2024-09-26 | 3,445.00 | 3,530.00 | 3,425.00 | 3,480.00 | 0.1M |
| 2024-09-25 | 3,555.00 | 3,580.00 | 3,330.00 | 3,410.00 | 0.1M |
| 2024-09-24 | 3,490.00 | 3,555.00 | 3,480.00 | 3,535.00 | 0.1M |
| 2024-09-20 | 3,495.00 | 3,495.00 | 3,445.00 | 3,470.00 | 0.1M |
| 2024-09-19 | 3,390.00 | 3,490.00 | 3,355.00 | 3,470.00 | 0.1M |
| 2024-09-18 | 3,340.00 | 3,435.00 | 3,300.00 | 3,345.00 | 0.1M |
| 2024-09-17 | 3,345.00 | 3,355.00 | 3,270.00 | 3,340.00 | 0.1M |
| 2024-09-13 | 3,320.00 | 3,350.00 | 3,305.00 | 3,350.00 | 0.0M |
| 2024-09-12 | 3,295.00 | 3,360.00 | 3,280.00 | 3,320.00 | 0.1M |
| 2024-09-11 | 3,270.00 | 3,315.00 | 3,230.00 | 3,235.00 | 0.1M |
| 2024-09-10 | 3,330.00 | 3,345.00 | 3,245.00 | 3,300.00 | 0.1M |
| 2024-09-09 | 3,210.00 | 3,325.00 | 3,185.00 | 3,325.00 | 0.1M |
| 2024-09-06 | 3,335.00 | 3,335.00 | 3,260.00 | 3,290.00 | 0.1M |
| 2024-09-05 | 3,235.00 | 3,370.00 | 3,225.00 | 3,335.00 | 0.1M |
| 2024-09-04 | 3,140.00 | 3,245.00 | 3,130.00 | 3,245.00 | 0.1M |
| 2024-09-03 | 3,235.00 | 3,260.00 | 3,210.00 | 3,240.00 | 0.1M |
| 2024-09-02 | 3,205.00 | 3,285.00 | 3,170.00 | 3,250.00 | 0.1M |
| 2024-08-30 | 3,155.00 | 3,255.00 | 3,130.00 | 3,250.00 | 0.1M |
| 2024-08-29 | 3,100.00 | 3,195.00 | 3,080.00 | 3,145.00 | 0.1M |
| 2024-08-28 | 3,200.00 | 3,215.00 | 3,025.00 | 3,065.00 | 0.1M |
| 2024-08-27 | 3,115.00 | 3,215.00 | 3,115.00 | 3,200.00 | 0.1M |
| 2024-08-26 | 3,000.00 | 3,100.00 | 2,954.00 | 3,100.00 | 0.1M |
| 2024-08-23 | 2,982.00 | 3,035.00 | 2,942.00 | 3,035.00 | 0.1M |
| 2024-08-22 | 2,914.00 | 2,964.00 | 2,900.00 | 2,964.00 | 0.1M |
| 2024-08-21 | 2,831.00 | 2,962.00 | 2,831.00 | 2,914.00 | 0.1M |
| 2024-08-20 | 2,839.00 | 2,921.00 | 2,827.00 | 2,867.00 | 0.1M |
| 2024-08-19 | 2,848.00 | 2,849.00 | 2,785.00 | 2,809.00 | 0.0M |
| 2024-08-16 | 2,769.00 | 2,849.00 | 2,731.00 | 2,845.00 | 0.1M |
| 2024-08-15 | 2,768.00 | 2,776.00 | 2,729.00 | 2,741.00 | 0.0M |
| 2024-08-14 | 2,770.00 | 2,799.00 | 2,729.00 | 2,777.00 | 0.1M |
| 2024-08-13 | 2,673.00 | 2,770.00 | 2,673.00 | 2,770.00 | 0.1M |
| 2024-08-09 | 2,729.00 | 2,750.00 | 2,649.00 | 2,700.00 | 0.1M |
| 2024-08-08 | 2,619.00 | 2,712.00 | 2,608.00 | 2,679.00 | 0.1M |
| 2024-08-07 | 2,630.00 | 2,795.00 | 2,612.00 | 2,703.00 | 0.2M |
| 2024-08-06 | 2,384.00 | 2,564.00 | 2,346.00 | 2,564.00 | 0.2M |
| 2024-08-05 | 2,287.00 | 2,380.00 | 2,158.00 | 2,184.00 | 0.2M |
| 2024-08-02 | 2,463.00 | 2,555.00 | 2,376.00 | 2,487.00 | 0.2M |
| 2024-08-01 | 2,560.00 | 2,611.00 | 2,517.00 | 2,592.00 | 0.2M |
| 2024-07-31 | 2,451.00 | 2,562.00 | 2,451.00 | 2,562.00 | 0.1M |
| 2024-07-30 | 2,395.00 | 2,550.00 | 2,390.00 | 2,460.00 | 0.2M |
| 2024-07-29 | 2,328.00 | 2,400.00 | 2,316.00 | 2,383.00 | 0.1M |
| 2024-07-26 | 2,350.00 | 2,387.00 | 2,315.00 | 2,328.00 | 0.1M |
| 2024-07-25 | 2,400.00 | 2,470.00 | 2,360.00 | 2,360.00 | 0.2M |
| 2024-07-24 | 2,526.00 | 2,553.00 | 2,427.00 | 2,440.00 | 0.1M |
| 2024-07-23 | 2,597.00 | 2,682.00 | 2,525.00 | 2,539.00 | 0.1M |
| 2024-07-22 | 2,673.00 | 2,684.00 | 2,523.00 | 2,597.00 | 0.2M |
| 2024-07-19 | 2,642.00 | 2,725.00 | 2,624.00 | 2,708.00 | 0.2M |
| 2024-07-18 | 2,529.00 | 2,574.00 | 2,500.00 | 2,542.00 | 0.0M |
| 2024-07-17 | 2,550.00 | 2,571.00 | 2,524.00 | 2,561.00 | 0.0M |
| 2024-07-16 | 2,600.00 | 2,665.00 | 2,505.00 | 2,518.00 | 0.1M |
| 2024-07-12 | 2,440.00 | 2,585.00 | 2,418.00 | 2,525.00 | 0.1M |
| 2024-07-11 | 2,395.00 | 2,542.00 | 2,384.00 | 2,514.00 | 0.3M |
| 2024-07-10 | 2,301.00 | 2,368.00 | 2,294.00 | 2,350.00 | 0.1M |
| 2024-07-09 | 2,263.00 | 2,288.00 | 2,237.00 | 2,250.00 | 0.0M |
| 2024-07-08 | 2,337.00 | 2,342.00 | 2,276.00 | 2,277.00 | 0.1M |
| 2024-07-05 | 2,418.00 | 2,418.00 | 2,331.00 | 2,343.00 | 0.1M |
| 2024-07-04 | 2,376.00 | 2,410.00 | 2,372.00 | 2,399.00 | 0.0M |
| 2024-07-03 | 2,359.00 | 2,393.00 | 2,359.00 | 2,376.00 | 0.0M |
| 2024-07-02 | 2,436.00 | 2,436.00 | 2,345.00 | 2,359.00 | 0.1M |
| 2024-07-01 | 2,400.00 | 2,466.00 | 2,394.00 | 2,418.00 | 0.1M |
| 2024-06-28 | 2,410.00 | 2,415.00 | 2,374.00 | 2,399.00 | 0.1M |
| 2024-06-27 | 2,390.00 | 2,438.00 | 2,369.00 | 2,392.00 | 0.1M |
| 2024-06-26 | 2,368.00 | 2,385.00 | 2,351.00 | 2,374.00 | 0.1M |
| 2024-06-25 | 2,365.00 | 2,393.00 | 2,350.00 | 2,362.00 | 0.1M |
| 2024-06-24 | 2,410.00 | 2,440.00 | 2,336.00 | 2,355.00 | 0.1M |
| 2024-06-21 | 2,347.00 | 2,414.00 | 2,341.00 | 2,395.00 | 0.1M |
| 2024-06-20 | 2,389.00 | 2,406.00 | 2,317.00 | 2,346.00 | 0.1M |
| 2024-06-19 | 2,440.00 | 2,455.00 | 2,362.00 | 2,400.00 | 0.1M |
| 2024-06-18 | 2,374.00 | 2,450.00 | 2,374.00 | 2,450.00 | 0.0M |
| 2024-06-17 | 2,380.00 | 2,380.00 | 2,326.00 | 2,361.00 | 0.0M |
| 2024-06-14 | 2,340.00 | 2,394.00 | 2,338.00 | 2,380.00 | 0.0M |
| 2024-06-13 | 2,386.00 | 2,393.00 | 2,332.00 | 2,341.00 | 0.1M |
| 2024-06-12 | 2,375.00 | 2,400.00 | 2,371.00 | 2,385.00 | 0.0M |
| 2024-06-11 | 2,418.00 | 2,425.00 | 2,377.00 | 2,384.00 | 0.0M |
| 2024-06-10 | 2,422.00 | 2,448.00 | 2,365.00 | 2,387.00 | 0.1M |
| 2024-06-07 | 2,432.00 | 2,520.00 | 2,431.00 | 2,445.00 | 0.1M |
| 2024-06-06 | 2,454.00 | 2,490.00 | 2,424.00 | 2,445.00 | 0.0M |
| 2024-06-05 | 2,450.00 | 2,464.00 | 2,408.00 | 2,435.00 | 0.0M |
| 2024-06-04 | 2,500.00 | 2,530.00 | 2,460.00 | 2,472.00 | 0.1M |
| 2024-06-03 | 2,445.00 | 2,503.00 | 2,410.00 | 2,482.00 | 0.0M |
| 2024-05-31 | 2,352.00 | 2,468.00 | 2,352.00 | 2,425.00 | 0.1M |
| 2024-05-30 | 2,333.00 | 2,374.00 | 2,306.00 | 2,348.00 | 0.1M |
| 2024-05-29 | 2,540.00 | 2,540.00 | 2,329.00 | 2,335.00 | 0.2M |
| 2024-05-28 | 2,600.00 | 2,617.00 | 2,556.00 | 2,560.00 | 0.0M |
| 2024-05-27 | 2,581.00 | 2,603.00 | 2,551.00 | 2,588.00 | 0.1M |
| 2024-05-24 | 2,523.00 | 2,609.00 | 2,518.00 | 2,562.00 | 0.1M |
| 2024-05-23 | 2,674.00 | 2,674.00 | 2,533.00 | 2,565.00 | 0.1M |
| 2024-05-22 | 2,850.00 | 2,850.00 | 2,717.00 | 2,717.00 | 0.1M |
| 2024-05-21 | 2,847.00 | 2,893.00 | 2,835.00 | 2,851.00 | 0.1M |
| 2024-05-20 | 2,727.00 | 2,801.00 | 2,701.00 | 2,801.00 | 0.1M |
| 2024-05-17 | 2,658.00 | 2,705.00 | 2,653.00 | 2,677.00 | 0.1M |
| 2024-05-16 | 2,630.00 | 2,652.00 | 2,570.00 | 2,637.00 | 0.0M |
| 2024-05-15 | 2,710.00 | 2,744.00 | 2,620.00 | 2,641.00 | 0.1M |
| 2024-05-14 | 2,688.00 | 2,723.00 | 2,658.00 | 2,688.00 | 0.1M |
| 2024-05-13 | 2,600.00 | 2,651.00 | 2,600.00 | 2,638.00 | 0.1M |
| 2024-05-10 | 2,550.00 | 2,600.00 | 2,508.00 | 2,596.00 | 0.1M |
| 2024-05-09 | 2,524.00 | 2,556.00 | 2,499.00 | 2,511.00 | 0.0M |
| 2024-05-08 | 2,500.00 | 2,520.00 | 2,457.00 | 2,490.00 | 0.1M |
| 2024-05-07 | 2,582.00 | 2,583.00 | 2,475.00 | 2,495.00 | 0.1M |
| 2024-05-02 | 2,493.00 | 2,574.00 | 2,469.00 | 2,518.00 | 0.1M |
| 2024-05-01 | 2,463.00 | 2,482.00 | 2,370.00 | 2,475.00 | 0.2M |
| 2024-04-30 | 2,304.00 | 2,565.00 | 2,276.00 | 2,413.00 | 0.4M |
| 2024-04-26 | 2,364.00 | 2,471.00 | 2,272.00 | 2,303.00 | 0.2M |
| 2024-04-25 | 2,342.00 | 2,399.00 | 2,326.00 | 2,364.00 | 0.1M |
| 2024-04-24 | 2,390.00 | 2,427.00 | 2,366.00 | 2,372.00 | 0.1M |
| 2024-04-23 | 2,338.00 | 2,432.00 | 2,338.00 | 2,412.00 | 0.1M |
| 2024-04-22 | 2,255.00 | 2,311.00 | 2,255.00 | 2,299.00 | 0.0M |
| 2024-04-19 | 2,255.00 | 2,269.00 | 2,204.00 | 2,238.00 | 0.1M |
| 2024-04-18 | 2,224.00 | 2,285.00 | 2,224.00 | 2,267.00 | 0.0M |
| 2024-04-17 | 2,275.00 | 2,283.00 | 2,210.00 | 2,231.00 | 0.1M |
| 2024-04-16 | 2,325.00 | 2,325.00 | 2,262.00 | 2,262.00 | 0.1M |
| 2024-04-15 | 2,201.00 | 2,363.00 | 2,201.00 | 2,343.00 | 0.1M |
| 2024-04-12 | 2,207.00 | 2,237.00 | 2,195.00 | 2,236.00 | 0.1M |
| 2024-04-11 | 2,150.00 | 2,210.00 | 2,143.00 | 2,200.00 | 0.1M |
| 2024-04-10 | 2,200.00 | 2,255.00 | 2,190.00 | 2,200.00 | 0.1M |
| 2024-04-09 | 2,241.00 | 2,255.00 | 2,226.00 | 2,226.00 | 0.0M |
| 2024-04-08 | 2,155.00 | 2,211.00 | 2,146.00 | 2,211.00 | 0.1M |
| 2024-04-05 | 2,145.00 | 2,172.00 | 2,117.00 | 2,161.00 | 0.1M |
| 2024-04-04 | 2,137.00 | 2,161.00 | 2,094.00 | 2,149.00 | 0.1M |
| 2024-04-03 | 2,104.00 | 2,125.00 | 2,089.00 | 2,100.00 | 0.1M |
| 2024-04-02 | 2,209.00 | 2,216.00 | 2,113.00 | 2,113.00 | 0.1M |
| 2024-04-01 | 2,220.00 | 2,220.00 | 2,187.00 | 2,196.00 | 0.1M |
| 2024-03-29 | 2,179.00 | 2,222.00 | 2,172.00 | 2,220.00 | 0.1M |
| 2024-03-28 | 2,192.00 | 2,203.00 | 2,158.00 | 2,173.00 | 0.1M |
| 2024-03-27 | 2,122.00 | 2,214.00 | 2,122.00 | 2,200.00 | 0.2M |
| 2024-03-26 | 2,177.00 | 2,183.00 | 2,154.00 | 2,172.00 | 0.1M |
| 2024-03-25 | 2,202.00 | 2,215.00 | 2,176.00 | 2,177.00 | 0.0M |
| 2024-03-22 | 2,200.00 | 2,213.00 | 2,188.00 | 2,200.00 | 0.1M |
| 2024-03-21 | 2,200.00 | 2,212.00 | 2,173.00 | 2,200.00 | 0.2M |
| 2024-03-19 | 2,171.00 | 2,198.00 | 2,142.00 | 2,153.00 | 0.2M |
| 2024-03-18 | 2,202.00 | 2,226.00 | 2,174.00 | 2,188.00 | 0.2M |
| 2024-03-15 | 2,201.00 | 2,250.00 | 2,185.00 | 2,243.00 | 0.1M |
| 2024-03-14 | 2,200.00 | 2,247.00 | 2,200.00 | 2,240.00 | 0.1M |
| 2024-03-13 | 2,268.00 | 2,268.00 | 2,171.00 | 2,192.00 | 0.1M |
| 2024-03-12 | 2,185.00 | 2,224.00 | 2,145.00 | 2,218.00 | 0.1M |
| 2024-03-11 | 2,248.00 | 2,248.00 | 2,185.00 | 2,216.00 | 0.1M |
| 2024-03-08 | 2,198.00 | 2,298.00 | 2,198.00 | 2,269.00 | 0.1M |
| 2024-03-07 | 2,235.00 | 2,251.00 | 2,172.00 | 2,188.00 | 0.1M |
| 2024-03-06 | 2,150.00 | 2,217.00 | 2,083.00 | 2,200.00 | 0.1M |
| 2024-03-05 | 2,174.00 | 2,214.00 | 2,173.00 | 2,191.00 | 0.1M |
| 2024-03-04 | 2,203.00 | 2,218.00 | 2,173.00 | 2,187.00 | 0.2M |
| 2024-03-01 | 2,291.00 | 2,309.00 | 2,188.00 | 2,192.00 | 0.2M |
| 2024-02-29 | 2,351.00 | 2,399.00 | 2,262.00 | 2,262.00 | 0.4M |
| 2024-02-28 | 2,326.00 | 2,402.00 | 2,286.00 | 2,305.00 | 0.1M |
| 2024-02-27 | 2,308.00 | 2,355.00 | 2,306.00 | 2,342.00 | 0.1M |
| 2024-02-26 | 2,311.00 | 2,347.00 | 2,291.00 | 2,307.00 | 0.1M |
| 2024-02-22 | 2,316.00 | 2,325.00 | 2,261.00 | 2,273.00 | 0.0M |
| 2024-02-21 | 2,350.00 | 2,370.00 | 2,281.00 | 2,281.00 | 0.1M |
| 2024-02-20 | 2,400.00 | 2,433.00 | 2,364.00 | 2,370.00 | 0.0M |
| 2024-02-19 | 2,351.00 | 2,400.00 | 2,339.00 | 2,369.00 | 0.1M |
| 2024-02-16 | 2,289.00 | 2,399.00 | 2,273.00 | 2,365.00 | 0.1M |
| 2024-02-15 | 2,397.00 | 2,418.00 | 2,230.00 | 2,239.00 | 0.1M |
| 2024-02-14 | 2,360.00 | 2,384.00 | 2,308.00 | 2,347.00 | 0.1M |
| 2024-02-13 | 2,320.00 | 2,375.00 | 2,280.00 | 2,362.00 | 0.1M |
| 2024-02-09 | 2,269.00 | 2,321.00 | 2,264.00 | 2,278.00 | 0.1M |
| 2024-02-08 | 2,200.00 | 2,257.00 | 2,174.00 | 2,246.00 | 0.0M |
| 2024-02-07 | 2,215.00 | 2,223.00 | 2,197.00 | 2,208.00 | 0.0M |
| 2024-02-06 | 2,200.00 | 2,212.00 | 2,186.00 | 2,204.00 | 0.0M |
| 2024-02-05 | 2,242.00 | 2,242.00 | 2,164.00 | 2,200.00 | 0.1M |
| 2024-02-02 | 2,260.00 | 2,306.00 | 2,257.00 | 2,263.00 | 0.1M |
| 2024-02-01 | 2,294.00 | 2,322.00 | 2,257.00 | 2,257.00 | 0.1M |
| 2024-01-31 | 2,348.00 | 2,370.00 | 2,260.00 | 2,311.00 | 0.1M |
| 2024-01-30 | 2,313.00 | 2,400.00 | 2,161.00 | 2,348.00 | 0.3M |
| 2024-01-29 | 2,321.00 | 2,351.00 | 2,306.00 | 2,322.00 | 0.0M |
| 2024-01-26 | 2,329.00 | 2,339.00 | 2,298.00 | 2,298.00 | 0.0M |
| 2024-01-25 | 2,300.00 | 2,337.00 | 2,275.00 | 2,330.00 | 0.1M |
| 2024-01-24 | 2,285.00 | 2,316.00 | 2,267.00 | 2,285.00 | 0.0M |
| 2024-01-23 | 2,330.00 | 2,350.00 | 2,260.00 | 2,292.00 | 0.1M |
| 2024-01-22 | 2,274.00 | 2,309.00 | 2,250.00 | 2,309.00 | 0.1M |
| 2024-01-19 | 2,308.00 | 2,322.00 | 2,258.00 | 2,268.00 | 0.1M |
| 2024-01-18 | 2,350.00 | 2,355.00 | 2,281.00 | 2,310.00 | 0.1M |
| 2024-01-17 | 2,334.00 | 2,437.00 | 2,318.00 | 2,368.00 | 0.1M |
| 2024-01-16 | 2,360.00 | 2,360.00 | 2,291.00 | 2,341.00 | 0.1M |
| 2024-01-15 | 2,351.00 | 2,364.00 | 2,310.00 | 2,343.00 | 0.1M |
| 2024-01-12 | 2,378.00 | 2,378.00 | 2,315.00 | 2,337.00 | 0.2M |
| 2024-01-11 | 2,520.00 | 2,544.00 | 2,421.00 | 2,428.00 | 0.1M |
| 2024-01-10 | 2,484.00 | 2,498.00 | 2,433.00 | 2,494.00 | 0.1M |
| 2024-01-09 | 2,580.00 | 2,585.00 | 2,502.00 | 2,534.00 | 0.1M |
| 2024-01-05 | 2,645.00 | 2,645.00 | 2,540.00 | 2,579.00 | 0.2M |
| 2024-01-04 | 2,480.00 | 2,655.00 | 2,419.00 | 2,628.00 | 0.2M |