45,400.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 27,450.00 | 27,450.00 | 27,000.00 | 27,100.00 | 8.5K |
| 09:05 | 27,100.00 | 27,150.00 | 26,950.00 | 26,950.00 | 5.4K |
| 09:10 | 26,900.00 | 27,100.00 | 26,900.00 | 26,950.00 | 5.1K |
| 09:15 | 26,950.00 | 27,450.00 | 26,900.00 | 27,450.00 | 8.3K |
| 09:20 | 27,500.00 | 27,500.00 | 27,350.00 | 27,350.00 | 1.2K |
| 09:25 | 27,350.00 | 27,450.00 | 27,200.00 | 27,250.00 | 3.0K |
| 09:30 | 27,250.00 | 27,300.00 | 27,250.00 | 27,250.00 | 0.2K |
| 09:35 | 27,250.00 | 27,400.00 | 27,250.00 | 27,350.00 | 2.3K |
| 09:40 | 27,350.00 | 27,500.00 | 27,250.00 | 27,250.00 | 4.9K |
| 09:45 | 27,300.00 | 27,350.00 | 27,200.00 | 27,200.00 | 0.8K |
| 09:50 | 27,250.00 | 27,250.00 | 27,200.00 | 27,200.00 | 0.4K |
| 09:55 | 27,200.00 | 27,200.00 | 27,000.00 | 27,050.00 | 2.9K |
| 10:00 | 27,050.00 | 27,100.00 | 26,950.00 | 27,100.00 | 0.8K |
| 10:05 | 27,100.00 | 27,150.00 | 27,000.00 | 27,100.00 | 0.3K |
| 10:10 | 27,000.00 | 27,050.00 | 27,000.00 | 27,000.00 | 0.6K |
| 10:15 | 27,050.00 | 27,150.00 | 27,000.00 | 27,150.00 | 0.8K |
| 10:20 | 27,100.00 | 27,150.00 | 26,900.00 | 27,000.00 | 8.3K |
| 10:25 | 27,000.00 | 27,050.00 | 27,000.00 | 27,000.00 | 0.4K |
| 10:30 | 27,000.00 | 27,000.00 | 26,950.00 | 26,950.00 | 0.5K |
| 10:35 | 26,950.00 | 27,100.00 | 26,900.00 | 27,100.00 | 1.2K |
| 10:40 | 27,000.00 | 27,100.00 | 26,950.00 | 27,000.00 | 0.7K |
| 10:45 | 27,000.00 | 27,100.00 | 27,000.00 | 27,000.00 | 0.0K |
| 10:50 | 27,050.00 | 27,050.00 | 27,000.00 | 27,000.00 | 1.2K |
| 10:55 | 27,000.00 | 27,150.00 | 27,000.00 | 27,000.00 | 0.5K |
| 11:00 | 27,150.00 | 27,150.00 | 27,000.00 | 27,050.00 | 0.4K |
| 11:05 | 27,050.00 | 27,100.00 | 27,000.00 | 27,000.00 | 0.3K |
| 11:10 | 27,000.00 | 27,100.00 | 27,000.00 | 27,000.00 | 0.3K |
| 11:15 | 27,000.00 | 27,050.00 | 27,000.00 | 27,050.00 | 0.2K |
| 11:20 | 27,100.00 | 27,150.00 | 27,050.00 | 27,100.00 | 0.6K |
| 11:25 | 27,100.00 | 27,100.00 | 27,100.00 | 27,100.00 | 0.0K |
| 11:30 | 27,100.00 | 27,150.00 | 27,050.00 | 27,150.00 | 0.6K |
| 11:35 | 27,150.00 | 27,150.00 | 27,100.00 | 27,100.00 | 0.8K |
| 11:40 | 27,150.00 | 27,150.00 | 27,050.00 | 27,050.00 | 0.5K |
| 11:45 | 27,100.00 | 27,150.00 | 27,050.00 | 27,050.00 | 0.0K |
| 11:50 | 27,050.00 | 27,100.00 | 27,050.00 | 27,100.00 | 0.9K |
| 11:55 | 27,150.00 | 27,200.00 | 27,100.00 | 27,200.00 | 0.7K |
| 12:00 | 27,200.00 | 27,200.00 | 27,100.00 | 27,100.00 | 0.1K |
| 12:05 | 27,150.00 | 27,150.00 | 27,100.00 | 27,150.00 | 0.6K |
| 12:10 | 27,150.00 | 27,200.00 | 27,100.00 | 27,200.00 | 1.4K |
| 12:15 | 27,200.00 | 27,300.00 | 27,150.00 | 27,150.00 | 3.7K |
| 12:20 | 27,200.00 | 27,250.00 | 27,200.00 | 27,250.00 | 0.3K |
| 12:25 | 27,250.00 | 27,350.00 | 27,200.00 | 27,300.00 | 7.7K |
| 12:30 | 27,300.00 | 27,350.00 | 27,300.00 | 27,350.00 | 0.3K |
| 12:35 | 27,300.00 | 27,350.00 | 27,300.00 | 27,300.00 | 0.4K |
| 12:40 | 27,300.00 | 27,350.00 | 27,300.00 | 27,300.00 | 0.6K |
| 12:45 | 27,300.00 | 27,300.00 | 27,200.00 | 27,200.00 | 0.3K |
| 12:50 | 27,200.00 | 27,300.00 | 27,200.00 | 27,200.00 | 0.6K |
| 12:55 | 27,200.00 | 27,250.00 | 27,200.00 | 27,250.00 | 0.2K |
| 13:00 | 27,250.00 | 27,250.00 | 27,200.00 | 27,250.00 | 0.2K |
| 13:05 | 27,200.00 | 27,450.00 | 27,200.00 | 27,350.00 | 3.8K |
| 13:10 | 27,450.00 | 27,450.00 | 27,350.00 | 27,400.00 | 0.9K |
| 13:15 | 27,400.00 | 27,500.00 | 27,300.00 | 27,400.00 | 2.9K |
| 13:20 | 27,450.00 | 27,900.00 | 27,450.00 | 27,900.00 | 36.6K |
| 13:25 | 27,900.00 | 27,950.00 | 27,750.00 | 27,900.00 | 13.9K |
| 13:30 | 27,900.00 | 27,950.00 | 27,700.00 | 27,800.00 | 15.5K |
| 13:35 | 27,850.00 | 27,900.00 | 27,700.00 | 27,750.00 | 4.9K |
| 13:40 | 27,700.00 | 27,900.00 | 27,700.00 | 27,900.00 | 4.5K |
| 13:45 | 27,750.00 | 27,900.00 | 27,650.00 | 27,650.00 | 4.0K |
| 13:50 | 27,700.00 | 28,100.00 | 27,600.00 | 28,050.00 | 29.8K |
| 13:55 | 28,050.00 | 28,050.00 | 27,800.00 | 27,850.00 | 5.7K |
| 14:00 | 27,900.00 | 28,050.00 | 27,850.00 | 28,000.00 | 4.4K |
| 14:05 | 28,000.00 | 28,150.00 | 28,000.00 | 28,150.00 | 20.7K |
| 14:10 | 28,250.00 | 29,200.00 | 28,250.00 | 28,850.00 | 89.9K |
| 14:15 | 28,900.00 | 29,450.00 | 28,600.00 | 29,350.00 | 51.1K |
| 14:20 | 29,550.00 | 30,300.00 | 29,450.00 | 30,000.00 | 107.9K |
| 14:25 | 30,050.00 | 30,700.00 | 29,900.00 | 30,400.00 | 71.4K |
| 14:30 | 30,350.00 | 30,450.00 | 30,000.00 | 30,150.00 | 30.6K |
| 14:35 | 30,200.00 | 30,200.00 | 29,350.00 | 29,450.00 | 38.8K |
| 14:40 | 29,650.00 | 29,750.00 | 29,500.00 | 29,650.00 | 26.9K |
| 14:45 | 29,650.00 | 30,100.00 | 29,600.00 | 30,100.00 | 32.2K |
| 14:50 | 30,050.00 | 30,350.00 | 29,950.00 | 30,150.00 | 37.7K |
| 14:55 | 30,150.00 | 30,350.00 | 30,100.00 | 30,200.00 | 32.2K |
| 15:00 | 30,200.00 | 30,250.00 | 30,050.00 | 30,100.00 | 17.4K |
| 15:05 | 30,100.00 | 30,150.00 | 29,850.00 | 29,850.00 | 19.0K |
| 15:10 | 30,000.00 | 30,100.00 | 29,850.00 | 30,050.00 | 7.5K |
| 15:15 | 30,000.00 | 30,300.00 | 30,000.00 | 30,250.00 | 41.1K |
| 15:25 | 30,250.00 | 30,250.00 | 30,250.00 | 30,250.00 | 13.8K |