Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
OSE All share_PR
OSEAP
🏛️
norway
→
637.56
Last Update: 2025-10-08
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-01-01
2024-12-31
2024-12-30
2024-12-27
2024-12-26
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
644.84
2025-06-23
Historical Low
360.55
2020-10-29
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
54.4%
Start: 2020-09-28
Fall Proportion
45.1%
Total1250Trading Days
Daily Change Extremes
Max Daily Gain
+4.57%
2020-11-06
Max Daily Loss
-5.04%
2025-04-04
Monthly Change Extremes
Max Monthly Gain
+11.94%
2020-11
Max Monthly Loss
-10.54%
2022-09
Related Stocks
OBX Price
OBXP
685.4400
OBX Consumer Staples PR
OCSP
108.9700
OSEBXG PR
OSEPX
137.4800
OBSFX Seafood_NR
OBSFN
626.2700
OBSHX Shipping_PR
OBSHP
144.2200
OSE Benchmark
OSEBX
1652.3600
OSLO Energy PR
SSENP
195.6500
OSE All share_NR
OSEAN
1604.0600
OBX Technology NR
OTECN
140.1400
Oslo SE Primary Capital Certificates
OSEEX
6313.7700
Hot Stocks
OBX Health Care PR
OHCP
38.0000
OBX Health Care NR
OHCN
40.2000
OBX Health Care GR
OHCG
328.1300
OBX Utilities PR
25.0200
OBX Utilities GR
OUTG
840.7200
OBX Utilities NR
OUTN
27.1400
OBSFX Seafood_PR
OBSFP
392.4200
Oslo Bors SeaFood
OBSFX
695.5400
OBSFX Seafood_NR
OBSFN
627.2000
OSLO Seafood PR
SSSFP
102.7900