OSE All share_PR

OSEAP
🏛️ norway →
640.49
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 575.05 577.62 574.20 577.28 0.0K
09:01 577.16 577.76 577.16 577.64 0.0K
09:02 577.58 578.06 577.18 578.06 0.0K
09:03 578.26 578.40 578.13 578.29 0.0K
09:04 578.14 578.14 577.52 577.52 0.0K
09:05 577.28 577.41 576.69 576.69 0.0K
09:06 576.63 576.69 576.15 576.22 0.0K
09:07 576.18 576.18 575.79 575.79 0.0K
09:08 575.95 575.96 575.69 575.69 0.0K
09:09 575.71 575.94 575.64 575.94 0.0K
09:10 575.98 576.02 575.85 575.86 0.0K
09:11 575.85 576.18 575.85 576.18 0.0K
09:12 576.18 576.50 576.14 576.38 0.0K
09:13 576.34 576.34 575.54 575.61 0.0K
09:14 575.61 575.74 575.48 575.48 0.0K
09:15 575.59 575.59 575.19 575.30 0.0K
09:16 575.30 575.49 575.23 575.36 0.0K
09:17 575.41 575.43 575.17 575.22 0.0K
09:18 575.21 575.21 574.89 575.02 0.0K
09:19 575.03 575.05 574.93 574.98 0.0K
09:20 574.88 574.88 574.50 574.50 0.0K
09:21 574.50 574.54 574.16 574.20 0.0K
09:22 574.20 574.36 574.19 574.36 0.0K
09:23 574.36 574.36 574.18 574.18 0.0K
09:24 574.17 574.18 574.12 574.18 0.0K
09:25 574.17 574.19 573.36 573.82 0.0K
09:26 573.83 574.41 573.83 574.40 0.0K
09:27 574.40 575.11 574.38 575.11 0.0K
09:28 575.12 575.28 575.10 575.28 0.0K
09:29 575.28 575.28 575.00 575.17 0.0K
09:30 575.19 575.39 574.97 575.37 0.0K
09:31 575.40 575.71 575.40 575.71 0.0K
09:32 575.71 575.91 575.70 575.91 0.0K
09:33 575.90 576.03 575.82 575.82 0.0K
09:34 575.83 575.83 575.56 575.76 0.0K
09:35 575.76 575.94 575.73 575.90 0.0K
09:36 575.90 576.00 575.88 575.88 0.0K
09:37 575.88 576.32 575.88 576.32 0.0K
09:38 576.32 576.43 576.31 576.41 0.0K
09:39 576.40 576.46 576.36 576.39 0.0K
09:40 576.39 576.43 576.31 576.38 0.0K
09:41 576.38 576.40 576.30 576.33 0.0K
09:42 576.32 576.43 576.29 576.36 0.0K
09:43 576.36 576.54 576.36 576.54 0.0K
09:44 576.51 576.60 576.51 576.60 0.0K
09:45 576.60 576.63 576.53 576.58 0.0K
09:46 576.60 576.70 576.55 576.69 0.0K
09:47 576.69 576.91 576.69 576.87 0.0K
09:48 576.88 577.03 576.88 576.99 0.0K
09:49 577.01 577.01 576.90 576.95 0.0K
09:50 576.98 577.08 576.97 577.08 0.0K
09:51 577.07 577.22 577.07 577.22 0.0K
09:52 577.22 577.22 576.91 576.91 0.0K
09:53 576.91 576.96 576.91 576.95 0.0K
09:54 576.95 577.04 576.89 577.04 0.0K
09:55 577.02 577.02 576.81 576.86 0.0K
09:56 576.88 576.97 576.87 576.96 0.0K
09:57 576.96 577.10 576.96 577.09 0.0K
09:58 577.09 577.13 576.94 576.98 0.0K
09:59 576.98 577.00 576.95 576.98 0.0K
10:00 577.02 577.24 577.02 577.24 0.0K
10:01 577.23 577.58 577.23 577.53 0.0K
10:02 577.50 577.51 577.36 577.37 0.0K
10:03 577.37 577.38 577.34 577.34 0.0K
10:04 577.33 577.47 577.31 577.45 0.0K
10:05 577.44 577.46 577.36 577.36 0.0K
10:06 577.38 577.54 577.37 577.54 0.0K
10:07 577.53 577.61 577.47 577.60 0.0K
10:08 577.60 577.60 577.48 577.50 0.0K
10:09 577.51 577.57 577.46 577.57 0.0K
10:10 577.58 577.69 577.56 577.69 0.0K
10:11 577.70 577.79 577.70 577.71 0.0K
10:12 577.71 577.81 577.62 577.66 0.0K
10:13 577.66 577.76 577.55 577.76 0.0K
10:14 577.76 577.76 577.62 577.62 0.0K
10:15 577.61 577.63 577.50 577.50 0.0K
10:16 577.50 577.58 577.50 577.58 0.0K
10:17 577.58 577.72 577.58 577.72 0.0K
10:18 577.72 577.80 577.62 577.79 0.0K
10:19 577.81 577.86 577.72 577.86 0.0K
10:20 577.84 577.88 577.82 577.85 0.0K
10:21 577.85 577.89 577.75 577.82 0.0K
10:22 577.78 577.80 577.73 577.75 0.0K
10:23 577.75 577.80 577.73 577.80 0.0K
10:24 577.82 577.91 577.80 577.82 0.0K
10:25 577.79 578.14 577.79 578.14 0.0K
10:26 578.14 578.20 578.12 578.20 0.0K
10:27 578.22 578.22 578.07 578.13 0.0K
10:28 578.13 578.21 578.13 578.20 0.0K
10:29 578.24 578.27 578.19 578.27 0.0K
10:30 578.27 578.38 578.26 578.36 0.0K
10:31 578.39 578.40 578.33 578.37 0.0K
10:32 578.39 578.39 578.35 578.38 0.0K
10:33 578.34 578.34 578.16 578.16 0.0K
10:34 578.16 578.18 578.04 578.04 0.0K
10:35 577.95 578.03 577.92 578.03 0.0K
10:36 578.03 578.05 577.86 577.89 0.0K
10:37 577.89 578.06 577.89 578.06 0.0K
10:38 578.04 578.06 577.77 577.77 0.0K
10:39 577.77 578.14 577.77 578.14 0.0K
10:40 578.14 578.15 578.06 578.13 0.0K
10:41 578.13 578.15 578.03 578.05 0.0K
10:42 578.05 578.17 578.04 578.07 0.0K
10:43 578.07 578.08 578.00 578.06 0.0K
10:44 578.12 578.21 578.12 578.20 0.0K
10:45 578.19 578.27 578.19 578.25 0.0K
10:46 578.25 578.25 578.21 578.25 0.0K
10:47 578.26 578.29 578.22 578.23 0.0K
10:48 578.23 578.36 578.22 578.36 0.0K
10:49 578.36 578.36 578.17 578.19 0.0K
10:50 578.19 578.19 578.12 578.15 0.0K
10:51 578.15 578.19 578.14 578.18 0.0K
10:52 578.18 578.30 578.18 578.29 0.0K
10:53 578.29 578.40 578.29 578.35 0.0K
10:54 578.35 578.49 578.35 578.49 0.0K
10:55 578.49 578.71 578.49 578.71 0.0K
10:56 578.72 578.72 578.63 578.63 0.0K
10:57 578.63 578.63 578.44 578.45 0.0K
10:58 578.45 578.45 578.39 578.40 0.0K
10:59 578.41 578.47 578.39 578.47 0.0K
11:00 578.47 578.63 578.47 578.58 0.0K
11:01 578.59 578.68 578.56 578.68 0.0K
11:02 578.68 578.72 578.52 578.52 0.0K
11:03 578.52 578.57 578.47 578.51 0.0K
11:04 578.52 578.52 578.45 578.48 0.0K
11:05 578.48 578.59 578.46 578.59 0.0K
11:06 578.59 578.76 578.59 578.76 0.0K
11:07 578.76 578.81 578.74 578.80 0.0K
11:08 578.79 578.96 578.79 578.96 0.0K
11:09 578.96 579.00 578.90 578.90 0.0K
11:10 578.88 578.88 578.74 578.75 0.0K
11:11 578.76 578.88 578.67 578.88 0.0K
11:12 578.88 578.98 578.86 578.86 0.0K
11:13 578.86 578.86 578.71 578.71 0.0K
11:14 578.71 578.71 578.52 578.52 0.0K
11:15 578.52 578.61 578.52 578.61 0.0K
11:16 578.61 578.67 578.60 578.65 0.0K
11:17 578.65 578.72 578.65 578.71 0.0K
11:18 578.70 578.77 578.64 578.68 0.0K
11:19 578.68 578.68 578.51 578.51 0.0K
11:20 578.51 578.51 578.37 578.40 0.0K
11:21 578.39 578.52 578.39 578.51 0.0K
11:22 578.51 578.73 578.51 578.64 0.0K
11:23 578.64 578.71 578.58 578.58 0.0K
11:24 578.60 578.60 578.54 578.54 0.0K
11:25 578.57 578.66 578.55 578.63 0.0K
11:26 578.64 578.66 578.60 578.61 0.0K
11:27 578.62 578.66 578.54 578.63 0.0K
11:28 578.59 578.60 578.53 578.53 0.0K
11:29 578.53 578.59 578.49 578.50 0.0K
11:30 578.46 578.48 578.22 578.22 0.0K
11:31 578.21 578.21 578.09 578.10 0.0K
11:32 578.10 578.11 578.03 578.07 0.0K
11:33 578.07 578.18 578.07 578.18 0.0K
11:34 578.19 578.22 578.13 578.13 0.0K
11:35 578.12 578.13 578.00 578.09 0.0K
11:36 578.09 578.09 577.96 577.97 0.0K
11:37 577.99 577.99 577.76 577.77 0.0K
11:38 577.76 577.82 577.75 577.82 0.0K
11:39 577.82 577.83 577.79 577.79 0.0K
11:40 577.79 577.80 577.73 577.78 0.0K
11:41 577.72 577.73 577.63 577.63 0.0K
11:42 577.63 577.63 577.28 577.29 0.0K
11:43 577.33 577.43 577.30 577.37 0.0K
11:44 577.37 577.38 577.31 577.38 0.0K
11:45 577.38 577.42 577.35 577.37 0.0K
11:46 577.37 577.45 577.35 577.38 0.0K
11:47 577.37 577.37 577.30 577.36 0.0K
11:48 577.36 577.39 577.23 577.23 0.0K
11:49 577.23 577.40 577.21 577.40 0.0K
11:50 577.44 577.67 577.44 577.67 0.0K
11:51 577.64 577.82 577.64 577.82 0.0K
11:52 577.83 577.88 577.79 577.88 0.0K
11:53 577.88 577.91 577.86 577.91 0.0K
11:54 577.94 577.94 577.87 577.89 0.0K
11:55 577.89 577.90 577.81 577.89 0.0K
11:56 577.89 577.89 577.76 577.78 0.0K
11:57 577.78 577.78 577.70 577.71 0.0K
11:58 577.76 577.83 577.76 577.83 0.0K
11:59 577.83 577.86 577.70 577.70 0.0K
12:00 577.70 577.72 577.55 577.72 0.0K
12:01 577.65 577.65 577.59 577.64 0.0K
12:02 577.64 577.66 577.57 577.57 0.0K
12:03 577.65 577.67 577.61 577.65 0.0K
12:04 577.64 577.64 577.47 577.50 0.0K
12:05 577.50 577.50 577.45 577.47 0.0K
12:06 577.48 577.48 577.41 577.41 0.0K
12:07 577.41 577.43 577.34 577.34 0.0K
12:08 577.34 577.46 577.29 577.30 0.0K
12:09 577.30 577.31 577.27 577.29 0.0K
12:10 577.28 577.30 577.26 577.28 0.0K
12:11 577.27 577.31 577.26 577.26 0.0K
12:12 577.26 577.33 577.26 577.31 0.0K
12:13 577.25 577.26 577.17 577.17 0.0K
12:14 577.17 577.17 577.09 577.13 0.0K
12:15 577.11 577.12 576.99 576.99 0.0K
12:16 576.99 577.07 576.99 577.04 0.0K
12:17 577.04 578.04 577.04 577.58 0.0K
12:18 577.56 577.56 577.25 577.39 0.0K
12:19 577.39 577.39 577.33 577.34 0.0K
12:20 577.33 577.33 576.98 577.01 0.0K
12:21 577.01 577.06 576.91 577.06 0.0K
12:22 577.06 577.18 577.06 577.18 0.0K
12:23 577.19 577.21 577.09 577.09 0.0K
12:24 577.09 577.11 577.03 577.06 0.0K
12:25 577.06 577.09 577.06 577.06 0.0K
12:26 577.06 577.08 577.03 577.06 0.0K
12:27 577.06 577.07 576.99 577.04 0.0K
12:28 577.04 577.21 577.04 577.16 0.0K
12:29 577.16 577.18 576.98 576.98 0.0K
12:30 576.98 577.17 576.98 577.17 0.0K
12:31 577.17 577.22 577.16 577.21 0.0K
12:32 577.20 577.21 576.60 576.68 0.0K
12:33 576.68 576.68 576.63 576.65 0.0K
12:34 576.65 576.68 576.47 576.68 0.0K
12:35 576.68 576.68 576.39 576.39 0.0K
12:36 576.38 576.41 576.38 576.40 0.0K
12:37 576.40 576.40 576.07 576.08 0.0K
12:38 576.08 576.14 576.07 576.14 0.0K
12:39 576.14 576.15 575.88 575.88 0.0K
12:40 575.90 575.97 575.88 575.97 0.0K
12:41 575.97 575.99 575.92 575.96 0.0K
12:42 575.97 576.10 575.96 576.04 0.0K
12:43 576.06 576.13 576.06 576.11 0.0K
12:44 576.11 576.14 576.10 576.14 0.0K
12:45 576.14 576.23 576.14 576.22 0.0K
12:46 576.22 576.22 576.09 576.09 0.0K
12:47 576.09 576.09 575.85 575.85 0.0K
12:48 575.85 575.85 575.70 575.70 0.0K
12:49 575.70 575.75 575.63 575.65 0.0K
12:50 575.65 575.75 575.62 575.75 0.0K
12:51 575.75 575.84 575.70 575.84 0.0K
12:52 575.89 575.91 575.81 575.91 0.0K
12:53 575.91 575.96 575.90 575.95 0.0K
12:54 575.95 575.98 575.92 575.92 0.0K
12:55 575.92 575.94 575.81 575.83 0.0K
12:56 575.83 575.87 575.79 575.80 0.0K
12:57 575.80 575.82 575.80 575.82 0.0K
12:58 575.82 575.86 575.77 575.78 0.0K
12:59 575.78 575.82 575.74 575.75 0.0K
13:00 575.85 575.91 575.85 575.90 0.0K
13:01 575.90 576.02 575.83 576.02 0.0K
13:02 576.03 576.13 576.03 576.09 0.0K
13:03 576.09 576.09 576.06 576.07 0.0K
13:04 576.07 576.14 576.07 576.08 0.0K
13:05 576.08 576.20 576.08 576.20 0.0K
13:06 576.22 576.22 576.17 576.20 0.0K
13:07 576.21 576.27 576.21 576.24 0.0K
13:08 576.24 576.33 576.24 576.31 0.0K
13:09 576.31 576.36 576.29 576.29 0.0K
13:10 576.29 576.41 576.29 576.41 0.0K
13:11 576.41 576.54 576.39 576.52 0.0K
13:12 576.52 576.58 576.52 576.58 0.0K
13:13 576.58 576.58 576.51 576.51 0.0K
13:14 576.51 576.60 576.39 576.39 0.0K
13:15 576.39 576.47 576.37 576.38 0.0K
13:16 576.38 576.38 576.30 576.30 0.0K
13:17 576.29 576.29 576.12 576.12 0.0K
13:18 576.11 576.11 576.01 576.01 0.0K
13:19 576.01 576.07 576.01 576.04 0.0K
13:20 576.05 576.05 575.87 575.90 0.0K
13:21 575.92 576.14 575.92 576.14 0.0K
13:22 576.14 576.17 576.11 576.17 0.0K
13:23 576.17 576.18 576.15 576.18 0.0K
13:24 576.18 576.18 576.15 576.17 0.0K
13:25 576.13 576.15 576.08 576.10 0.0K
13:26 576.10 576.10 576.01 576.01 0.0K
13:27 575.97 576.14 575.97 576.14 0.0K
13:28 576.14 576.18 576.13 576.18 0.0K
13:29 576.18 576.20 576.17 576.19 0.0K
13:30 576.11 576.11 576.06 576.09 0.0K
13:31 576.09 576.14 576.09 576.13 0.0K
13:32 576.13 576.13 576.10 576.10 0.0K
13:33 576.10 576.10 576.00 576.04 0.0K
13:34 576.04 576.08 576.04 576.07 0.0K
13:35 576.07 576.20 576.06 576.20 0.0K
13:36 576.20 576.25 576.13 576.13 0.0K
13:37 576.13 576.13 575.96 575.97 0.0K
13:38 575.97 575.98 575.89 575.92 0.0K
13:39 575.92 575.99 575.89 575.93 0.0K
13:40 575.93 575.98 575.93 575.98 0.0K
13:41 575.98 575.98 575.90 575.91 0.0K
13:42 575.91 575.95 575.89 575.94 0.0K
13:43 575.94 575.98 575.92 575.92 0.0K
13:44 575.94 575.99 575.84 575.85 0.0K
13:45 575.85 575.85 575.81 575.81 0.0K
13:46 575.81 575.87 575.80 575.86 0.0K
13:47 575.86 575.91 575.86 575.88 0.0K
13:48 575.88 575.99 575.86 575.99 0.0K
13:49 575.99 576.06 575.97 576.04 0.0K
13:50 576.04 576.14 576.04 576.14 0.0K
13:51 576.14 576.16 576.04 576.04 0.0K
13:52 576.04 576.07 576.04 576.05 0.0K
13:53 576.05 576.08 576.00 576.00 0.0K
13:54 576.00 576.27 576.00 576.27 0.0K
13:55 576.28 576.71 576.28 576.71 0.0K
13:56 576.66 576.74 576.63 576.64 0.0K
13:57 576.64 576.64 576.58 576.58 0.0K
13:58 576.58 576.58 576.47 576.52 0.0K
13:59 576.53 576.54 576.50 576.53 0.0K
14:00 576.53 576.72 576.50 576.69 0.0K
14:01 576.69 576.69 576.66 576.68 0.0K
14:02 576.68 576.69 576.64 576.64 0.0K
14:03 576.64 576.71 576.64 576.67 0.0K
14:04 576.64 576.64 576.37 576.39 0.0K
14:05 576.39 576.41 576.37 576.41 0.0K
14:06 576.41 576.44 576.41 576.42 0.0K
14:07 576.42 576.50 576.39 576.49 0.0K
14:08 576.49 576.53 576.46 576.53 0.0K
14:09 576.53 576.53 576.50 576.50 0.0K
14:10 576.51 576.51 576.41 576.41 0.0K
14:11 576.37 576.39 576.30 576.30 0.0K
14:12 576.30 576.36 576.28 576.36 0.0K
14:13 576.36 576.38 576.23 576.27 0.0K
14:14 576.26 576.26 576.10 576.10 0.0K
14:15 576.11 576.15 576.08 576.08 0.0K
14:16 576.08 576.08 575.95 576.03 0.0K
14:17 575.98 575.98 575.76 575.85 0.0K
14:18 575.84 575.86 575.82 575.84 0.0K
14:19 575.84 576.00 575.84 575.92 0.0K
14:20 575.92 576.13 575.92 576.13 0.0K
14:21 576.13 576.17 576.11 576.12 0.0K
14:22 576.12 576.15 576.11 576.15 0.0K
14:23 576.15 576.15 575.31 575.48 0.0K
14:24 575.52 575.59 575.52 575.56 0.0K
14:25 575.56 575.70 575.55 575.65 0.0K
14:26 575.65 575.70 575.63 575.64 0.0K
14:27 575.64 575.67 575.59 575.62 0.0K
14:28 575.62 575.70 575.61 575.67 0.0K
14:29 575.67 575.69 575.67 575.67 0.0K
14:30 575.67 575.69 575.44 575.44 0.0K
14:31 575.48 575.60 575.43 575.60 0.0K
14:32 575.60 575.77 575.60 575.77 0.0K
14:33 575.77 575.78 575.76 575.76 0.0K
14:34 575.76 575.84 575.76 575.82 0.0K
14:35 575.82 575.85 575.72 575.72 0.0K
14:36 575.71 575.85 575.71 575.85 0.0K
14:37 575.85 575.97 575.85 575.96 0.0K
14:38 575.96 576.11 575.96 576.11 0.0K
14:39 576.11 576.12 575.92 575.96 0.0K
14:40 575.96 575.97 575.89 575.97 0.0K
14:41 575.97 576.06 575.94 575.94 0.0K
14:42 575.93 575.94 575.88 575.88 0.0K
14:43 575.88 575.95 575.84 575.84 0.0K
14:44 575.84 575.85 575.55 575.55 0.0K
14:45 575.55 575.72 575.55 575.67 0.0K
14:46 575.67 575.72 575.62 575.62 0.0K
14:47 575.62 575.68 575.60 575.66 0.0K
14:48 575.66 575.66 575.61 575.62 0.0K
14:49 575.62 575.69 575.62 575.69 0.0K
14:50 575.69 575.83 575.68 575.82 0.0K
14:51 575.83 575.83 575.69 575.70 0.0K
14:52 575.70 575.77 575.63 575.77 0.0K
14:53 575.77 575.89 575.76 575.87 0.0K
14:54 575.87 575.87 575.84 575.87 0.0K
14:55 575.87 575.87 575.74 575.74 0.0K
14:56 575.74 575.74 575.58 575.59 0.0K
14:57 575.59 575.64 575.58 575.61 0.0K
14:58 575.61 575.63 575.54 575.54 0.0K
14:59 575.53 575.55 575.40 575.41 0.0K
15:00 575.41 575.50 575.17 575.29 0.0K
15:01 575.30 575.30 575.25 575.26 0.0K
15:02 575.23 575.36 575.18 575.23 0.0K
15:03 575.23 575.24 575.10 575.11 0.0K
15:04 575.11 575.15 575.06 575.08 0.0K
15:05 575.08 576.03 575.06 575.47 0.0K
15:06 575.47 575.54 575.41 575.45 0.0K
15:07 575.45 575.45 575.36 575.36 0.0K
15:08 575.36 575.38 575.25 575.25 0.0K
15:09 575.25 575.30 575.23 575.29 0.0K
15:10 575.29 575.37 575.21 575.21 0.0K
15:11 575.21 575.28 575.21 575.26 0.0K
15:12 575.27 575.27 575.06 575.06 0.0K
15:13 575.06 575.08 575.00 575.03 0.0K
15:14 575.03 575.03 574.97 574.98 0.0K
15:15 574.98 575.02 574.96 575.02 0.0K
15:16 575.01 575.04 574.92 575.01 0.0K
15:17 575.02 575.04 574.98 574.99 0.0K
15:18 574.99 575.05 574.91 575.00 0.0K
15:19 574.98 574.99 574.95 574.99 0.0K
15:20 575.00 575.06 574.99 575.04 0.0K
15:21 575.04 575.05 575.00 575.03 0.0K
15:22 575.03 575.16 575.03 575.09 0.0K
15:23 575.14 575.17 574.97 574.97 0.0K
15:24 574.97 575.01 574.88 574.88 0.0K
15:25 574.87 574.87 574.68 574.69 0.0K
15:26 574.67 574.67 574.53 574.53 0.0K
15:27 574.53 574.53 574.47 574.49 0.0K
15:28 574.50 574.50 574.25 574.29 0.0K
15:29 574.05 574.13 573.96 574.03 0.0K
15:30 573.93 573.93 573.43 573.57 0.0K
15:31 573.59 573.59 573.24 573.24 0.0K
15:32 573.35 573.94 573.35 573.93 0.0K
15:33 573.93 574.14 573.89 574.10 0.0K
15:34 574.10 574.23 574.10 574.23 0.0K
15:35 574.23 574.29 573.97 574.08 0.0K
15:36 574.05 574.33 574.05 574.33 0.0K
15:37 574.35 574.39 574.29 574.29 0.0K
15:38 574.28 574.37 574.06 574.06 0.0K
15:39 574.11 574.13 573.97 573.98 0.0K
15:40 574.02 574.18 574.02 574.07 0.0K
15:41 574.06 574.18 573.92 574.18 0.0K
15:42 574.17 574.41 574.15 574.41 0.0K
15:43 574.41 574.61 574.41 574.53 0.0K
15:44 574.56 574.57 574.40 574.41 0.0K
15:45 574.40 574.46 574.26 574.41 0.0K
15:46 574.41 574.46 574.33 574.35 0.0K
15:47 574.36 574.57 574.35 574.46 0.0K
15:48 574.45 574.51 574.33 574.34 0.0K
15:49 574.34 574.41 574.30 574.41 0.0K
15:50 574.42 574.71 574.40 574.71 0.0K
15:51 574.71 574.95 574.71 574.95 0.0K
15:52 575.01 575.01 574.89 574.90 0.0K
15:53 574.90 574.90 574.57 574.58 0.0K
15:54 574.62 574.72 574.55 574.61 0.0K
15:55 574.61 574.87 574.61 574.81 0.0K
15:56 574.89 574.93 574.75 574.80 0.0K
15:57 574.81 574.82 574.59 574.63 0.0K
15:58 574.63 574.64 574.50 574.54 0.0K
15:59 574.50 574.50 574.26 574.26 0.0K
16:00 574.45 574.45 574.28 574.40 0.0K
16:01 574.40 574.65 574.40 574.63 0.0K
16:02 574.60 574.74 574.53 574.74 0.0K
16:03 574.74 574.74 574.64 574.67 0.0K
16:04 574.67 575.07 574.67 574.95 0.0K
16:05 574.95 575.35 574.95 575.34 0.0K
16:06 575.34 575.42 575.22 575.23 0.0K
16:07 575.23 575.42 575.21 575.38 0.0K
16:08 575.38 575.38 575.23 575.23 0.0K
16:09 575.24 575.49 575.24 575.38 0.0K
16:10 575.38 575.42 575.24 575.24 0.0K
16:11 575.23 575.25 575.14 575.19 0.0K
16:12 575.20 575.25 575.09 575.10 0.0K
16:13 575.08 575.15 574.96 574.96 0.0K
16:14 574.95 574.97 574.74 574.76 0.0K
16:15 574.76 574.76 574.64 574.72 0.0K
16:16 574.73 574.83 574.61 574.83 0.0K
16:17 574.83 574.96 574.80 574.91 0.0K
16:18 574.92 574.95 574.65 574.65 0.0K
16:19 574.67 574.67 574.45 574.45 0.0K
16:20 574.45 574.45 574.45 574.45 0.0K
16:21 574.45 574.45 574.45 574.45 0.0K
16:22 574.45 574.45 574.45 574.45 0.0K
16:23 574.45 574.45 574.45 574.45 0.0K
16:24 574.45 574.45 574.45 574.45 0.0K
16:25 574.45 575.21 574.45 575.21 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available