OSE All share_PR

OSEAP
🏛️ norway →
640.49
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 575.28 577.22 575.28 577.02 0.0K
09:01 577.14 577.14 576.66 576.95 0.0K
09:02 576.93 576.93 576.35 576.93 0.0K
09:03 576.89 577.09 576.77 576.77 0.0K
09:04 576.80 577.01 576.67 576.82 0.0K
09:05 576.81 576.96 576.70 576.78 0.0K
09:06 576.74 576.89 576.67 576.68 0.0K
09:07 576.70 576.88 576.61 576.70 0.0K
09:08 576.66 576.71 576.41 576.41 0.0K
09:09 576.36 576.56 576.31 576.51 0.0K
09:10 576.78 576.99 576.78 576.99 0.0K
09:11 576.93 576.99 576.82 576.94 0.0K
09:12 576.94 576.94 576.67 576.74 0.0K
09:13 576.71 577.04 576.71 576.85 0.0K
09:14 576.85 576.85 576.47 576.47 0.0K
09:15 576.48 576.48 576.05 576.27 0.0K
09:16 576.26 576.38 576.21 576.23 0.0K
09:17 576.23 576.30 576.21 576.23 0.0K
09:18 576.23 576.28 576.05 576.06 0.0K
09:19 576.05 576.22 576.05 576.22 0.0K
09:20 576.28 576.58 576.28 576.37 0.0K
09:21 576.36 576.44 576.29 576.41 0.0K
09:22 576.42 576.69 576.40 576.66 0.0K
09:23 576.66 577.07 576.66 577.04 0.0K
09:24 577.19 577.19 576.95 577.00 0.0K
09:25 577.00 577.07 576.90 577.07 0.0K
09:26 577.07 577.26 577.07 577.25 0.0K
09:27 577.25 577.55 577.25 577.52 0.0K
09:28 577.55 577.61 577.45 577.46 0.0K
09:29 577.45 577.59 577.39 577.55 0.0K
09:30 577.39 577.45 577.22 577.22 0.0K
09:31 577.19 577.21 576.96 576.96 0.0K
09:32 576.93 577.06 576.92 577.04 0.0K
09:33 576.96 577.45 576.95 577.38 0.0K
09:34 577.39 577.41 577.32 577.32 0.0K
09:35 577.30 577.33 576.98 576.98 0.0K
09:36 576.97 577.05 576.95 577.02 0.0K
09:37 577.06 577.06 576.97 576.98 0.0K
09:38 576.98 576.98 576.74 576.80 0.0K
09:39 576.79 576.80 576.64 576.70 0.0K
09:40 576.72 576.75 576.65 576.69 0.0K
09:41 576.70 576.77 576.61 576.76 0.0K
09:42 576.80 576.83 576.71 576.73 0.0K
09:43 576.70 576.74 576.63 576.74 0.0K
09:44 576.74 576.74 576.55 576.67 0.0K
09:45 576.67 576.71 576.60 576.63 0.0K
09:46 576.68 576.71 576.62 576.62 0.0K
09:47 576.65 576.85 576.65 576.84 0.0K
09:48 576.82 576.94 576.81 576.93 0.0K
09:49 576.91 576.93 576.80 576.83 0.0K
09:50 576.83 576.83 576.62 576.70 0.0K
09:51 576.70 576.75 576.61 576.64 0.0K
09:52 576.64 576.70 576.57 576.69 0.0K
09:53 576.69 576.80 576.69 576.77 0.0K
09:54 576.74 576.78 576.73 576.77 0.0K
09:55 576.77 576.84 576.75 576.83 0.0K
09:56 576.83 576.92 576.82 576.86 0.0K
09:57 576.85 577.02 576.82 576.96 0.0K
09:58 576.97 577.10 576.96 577.10 0.0K
09:59 577.11 577.13 576.92 576.92 0.0K
10:00 576.91 577.02 576.71 577.02 0.0K
10:01 577.02 577.14 577.02 577.13 0.0K
10:02 577.13 577.27 577.06 577.07 0.0K
10:03 577.07 577.07 576.99 577.06 0.0K
10:04 577.06 577.30 577.05 577.27 0.0K
10:05 577.27 577.46 577.17 577.44 0.0K
10:06 577.44 577.52 577.44 577.51 0.0K
10:07 577.51 577.51 577.41 577.41 0.0K
10:08 577.41 577.49 577.34 577.37 0.0K
10:09 577.36 577.38 577.26 577.26 0.0K
10:10 577.26 577.41 577.24 577.40 0.0K
10:11 577.40 577.40 577.24 577.24 0.0K
10:12 577.27 577.54 577.27 577.53 0.0K
10:13 577.61 577.74 577.51 577.65 0.0K
10:14 577.64 577.77 577.64 577.73 0.0K
10:15 577.73 578.04 577.73 578.00 0.0K
10:16 578.00 578.00 577.80 577.80 0.0K
10:17 577.80 577.89 577.76 577.89 0.0K
10:18 577.89 577.92 577.79 577.79 0.0K
10:19 577.79 577.79 577.60 577.60 0.0K
10:20 577.60 577.73 577.60 577.68 0.0K
10:21 577.68 577.78 577.63 577.66 0.0K
10:22 577.63 577.68 577.58 577.58 0.0K
10:23 577.58 577.74 577.58 577.73 0.0K
10:24 577.78 577.82 577.75 577.75 0.0K
10:25 577.75 577.76 577.56 577.56 0.0K
10:26 577.56 577.61 577.43 577.61 0.0K
10:27 577.61 577.83 577.61 577.83 0.0K
10:28 577.83 577.91 577.83 577.88 0.0K
10:29 577.86 578.02 577.83 578.02 0.0K
10:30 578.02 578.04 577.97 577.99 0.0K
10:31 578.00 578.02 577.90 577.99 0.0K
10:32 578.00 578.00 577.82 577.91 0.0K
10:33 577.91 578.13 577.91 578.13 0.0K
10:34 578.13 578.36 578.13 578.34 0.0K
10:35 578.35 578.47 578.31 578.46 0.0K
10:36 578.46 578.50 578.43 578.50 0.0K
10:37 578.50 578.59 578.49 578.59 0.0K
10:38 578.60 578.61 578.56 578.59 0.0K
10:39 578.55 578.56 578.47 578.47 0.0K
10:40 578.47 578.49 578.44 578.46 0.0K
10:41 578.46 578.51 578.45 578.45 0.0K
10:42 578.44 578.45 578.34 578.34 0.0K
10:43 578.34 578.34 578.20 578.21 0.0K
10:44 578.20 578.28 578.20 578.28 0.0K
10:45 578.28 578.31 578.22 578.22 0.0K
10:46 578.26 578.29 578.07 578.07 0.0K
10:47 578.07 578.09 578.03 578.03 0.0K
10:48 578.03 578.03 577.97 577.98 0.0K
10:49 577.98 577.99 577.81 577.82 0.0K
10:50 577.79 577.81 577.68 577.74 0.0K
10:51 577.73 577.74 577.68 577.69 0.0K
10:52 577.70 577.74 577.70 577.71 0.0K
10:53 577.70 577.70 577.60 577.64 0.0K
10:54 577.70 577.81 577.69 577.79 0.0K
10:55 577.79 577.80 577.75 577.76 0.0K
10:56 577.76 577.84 577.74 577.84 0.0K
10:57 577.85 577.85 577.74 577.81 0.0K
10:58 577.81 577.99 577.81 577.93 0.0K
10:59 577.91 578.00 577.91 577.97 0.0K
11:00 577.97 577.99 577.91 577.96 0.0K
11:01 578.01 578.08 578.01 578.04 0.0K
11:02 578.04 578.10 578.03 578.03 0.0K
11:03 578.03 578.04 578.01 578.02 0.0K
11:04 578.03 578.09 577.96 578.01 0.0K
11:05 578.01 578.07 578.01 578.06 0.0K
11:06 578.06 578.16 578.06 578.16 0.0K
11:07 578.12 578.12 577.86 577.86 0.0K
11:08 577.84 577.87 577.72 577.72 0.0K
11:09 577.72 577.73 577.70 577.70 0.0K
11:10 577.70 577.72 577.61 577.72 0.0K
11:11 577.71 577.79 577.67 577.79 0.0K
11:12 577.79 577.80 577.72 577.72 0.0K
11:13 577.72 577.72 577.67 577.68 0.0K
11:14 577.68 577.70 577.67 577.70 0.0K
11:15 577.70 577.79 577.70 577.77 0.0K
11:16 577.77 577.79 577.71 577.71 0.0K
11:17 577.71 577.71 577.56 577.58 0.0K
11:18 577.58 577.63 577.57 577.60 0.0K
11:19 577.60 577.60 577.55 577.56 0.0K
11:20 577.56 577.78 577.56 577.77 0.0K
11:21 577.77 577.89 577.72 577.89 0.0K
11:22 577.94 577.94 577.82 577.82 0.0K
11:23 577.81 577.86 577.81 577.86 0.0K
11:24 577.86 577.86 577.77 577.79 0.0K
11:25 577.79 577.94 577.79 577.94 0.0K
11:26 577.94 577.99 577.91 577.98 0.0K
11:27 577.98 578.16 577.96 578.13 0.0K
11:28 578.13 578.14 578.03 578.03 0.0K
11:29 578.03 578.03 577.98 577.98 0.0K
11:30 577.96 577.97 577.92 577.96 0.0K
11:31 577.96 578.09 577.96 578.04 0.0K
11:32 578.07 578.13 578.07 578.09 0.0K
11:33 578.09 578.09 578.04 578.07 0.0K
11:34 578.07 578.09 578.04 578.04 0.0K
11:35 578.04 578.04 577.92 577.97 0.0K
11:36 577.96 577.96 577.80 577.84 0.0K
11:37 577.83 577.99 577.83 577.99 0.0K
11:38 577.99 578.06 577.97 578.06 0.0K
11:39 578.07 578.08 578.03 578.03 0.0K
11:40 578.03 578.03 577.89 577.90 0.0K
11:41 577.89 577.91 577.87 577.87 0.0K
11:42 577.86 577.89 577.83 577.89 0.0K
11:43 577.89 577.99 577.89 577.96 0.0K
11:44 577.96 577.96 577.96 577.96 0.0K
11:45 577.96 577.96 577.88 577.91 0.0K
11:46 577.91 578.16 577.91 578.16 0.0K
11:47 578.16 578.27 578.16 578.27 0.0K
11:48 578.27 578.27 578.14 578.15 0.0K
11:49 578.15 578.15 578.10 578.12 0.0K
11:50 578.12 578.20 578.10 578.10 0.0K
11:51 578.10 578.14 578.10 578.14 0.0K
11:52 578.14 578.21 578.13 578.20 0.0K
11:53 578.22 578.23 578.10 578.11 0.0K
11:54 578.13 578.15 578.13 578.14 0.0K
11:55 578.14 578.21 578.11 578.21 0.0K
11:56 578.21 578.21 578.06 578.07 0.0K
11:57 578.07 578.08 577.96 577.97 0.0K
11:58 577.97 578.02 577.97 578.02 0.0K
11:59 578.02 578.02 577.73 577.73 0.0K
12:00 577.62 577.65 577.61 577.64 0.0K
12:01 577.64 577.69 577.64 577.68 0.0K
12:02 577.68 577.69 577.56 577.57 0.0K
12:03 577.57 577.57 577.52 577.57 0.0K
12:04 577.57 577.70 577.57 577.70 0.0K
12:05 577.82 577.92 577.82 577.92 0.0K
12:06 577.91 578.05 577.91 578.05 0.0K
12:07 578.04 578.05 577.97 577.98 0.0K
12:08 577.98 578.00 577.93 577.95 0.0K
12:09 577.95 577.99 577.94 577.99 0.0K
12:10 577.99 578.06 577.98 578.00 0.0K
12:11 578.00 578.02 577.91 578.01 0.0K
12:12 578.01 578.01 577.97 577.97 0.0K
12:13 577.97 577.97 577.95 577.97 0.0K
12:14 577.97 578.04 577.95 577.95 0.0K
12:15 577.96 578.02 577.95 577.97 0.0K
12:16 577.98 577.98 577.93 577.95 0.0K
12:17 577.95 578.01 577.90 577.99 0.0K
12:18 577.99 578.06 577.99 578.02 0.0K
12:19 578.02 578.03 577.93 577.94 0.0K
12:20 577.94 577.94 577.88 577.91 0.0K
12:21 577.91 577.92 577.81 577.81 0.0K
12:22 577.81 577.92 577.80 577.90 0.0K
12:23 577.90 577.92 577.87 577.91 0.0K
12:24 577.90 577.90 577.84 577.86 0.0K
12:25 577.86 577.86 577.79 577.80 0.0K
12:26 577.80 577.81 577.75 577.75 0.0K
12:27 577.75 577.77 577.55 577.55 0.0K
12:28 577.55 577.62 577.54 577.58 0.0K
12:29 577.58 577.61 577.57 577.60 0.0K
12:30 577.61 577.68 577.61 577.63 0.0K
12:31 577.65 577.65 577.56 577.56 0.0K
12:32 577.56 577.58 577.53 577.58 0.0K
12:33 577.57 577.63 577.57 577.63 0.0K
12:34 577.63 577.68 577.63 577.68 0.0K
12:35 577.68 577.79 577.67 577.79 0.0K
12:36 577.79 577.90 577.77 577.90 0.0K
12:37 577.90 577.95 577.89 577.95 0.0K
12:38 577.95 577.97 577.93 577.97 0.0K
12:39 577.96 578.02 577.94 577.99 0.0K
12:40 577.99 578.05 577.85 577.87 0.0K
12:41 577.87 577.87 577.75 577.75 0.0K
12:42 577.73 577.74 577.58 577.61 0.0K
12:43 577.60 577.60 577.51 577.52 0.0K
12:44 577.51 577.51 577.40 577.40 0.0K
12:45 577.40 577.50 577.39 577.50 0.0K
12:46 577.50 577.68 577.50 577.68 0.0K
12:47 577.68 577.72 577.68 577.70 0.0K
12:48 577.70 577.71 577.64 577.66 0.0K
12:49 577.67 577.67 577.54 577.56 0.0K
12:50 577.56 577.57 577.53 577.56 0.0K
12:51 577.56 577.61 577.56 577.59 0.0K
12:52 577.60 577.60 577.50 577.50 0.0K
12:53 577.46 577.46 577.36 577.36 0.0K
12:54 577.36 577.37 577.34 577.37 0.0K
12:55 577.37 577.37 577.32 577.37 0.0K
12:56 577.37 577.38 577.25 577.25 0.0K
12:57 577.25 577.38 577.25 577.38 0.0K
12:58 577.38 577.39 577.36 577.37 0.0K
12:59 577.36 577.43 577.36 577.39 0.0K
13:00 577.47 577.56 577.46 577.46 0.0K
13:01 577.46 577.47 577.45 577.47 0.0K
13:02 577.47 577.52 577.43 577.43 0.0K
13:03 577.43 577.49 577.41 577.42 0.0K
13:04 577.42 577.42 577.33 577.33 0.0K
13:05 577.33 577.36 577.31 577.36 0.0K
13:06 577.37 577.49 577.36 577.49 0.0K
13:07 577.49 577.49 577.43 577.45 0.0K
13:08 577.45 577.48 577.38 577.40 0.0K
13:09 577.39 577.40 577.35 577.37 0.0K
13:10 577.37 577.37 577.29 577.31 0.0K
13:11 577.31 577.52 577.31 577.49 0.0K
13:12 577.49 577.77 577.49 577.77 0.0K
13:13 577.77 577.78 577.69 577.74 0.0K
13:14 577.71 577.80 577.66 577.78 0.0K
13:15 577.78 577.88 577.78 577.88 0.0K
13:16 577.89 578.04 577.89 578.00 0.0K
13:17 578.00 578.01 577.96 578.01 0.0K
13:18 578.15 578.16 578.05 578.07 0.0K
13:19 578.07 578.12 578.06 578.12 0.0K
13:20 578.12 578.14 578.04 578.07 0.0K
13:21 578.11 578.12 577.95 577.98 0.0K
13:22 577.98 578.07 577.98 578.06 0.0K
13:23 578.05 578.12 578.05 578.12 0.0K
13:24 578.12 578.28 578.12 578.28 0.0K
13:25 578.28 578.36 578.28 578.36 0.0K
13:26 578.36 578.41 578.35 578.40 0.0K
13:27 578.40 578.44 578.39 578.43 0.0K
13:28 578.41 578.41 578.27 578.28 0.0K
13:29 578.28 578.28 578.20 578.26 0.0K
13:30 578.28 578.28 578.17 578.18 0.0K
13:31 578.18 578.22 578.13 578.13 0.0K
13:32 578.13 578.13 578.06 578.06 0.0K
13:33 578.06 578.17 578.05 578.16 0.0K
13:34 578.17 578.26 578.17 578.19 0.0K
13:35 578.19 578.26 578.19 578.24 0.0K
13:36 578.25 578.26 578.21 578.21 0.0K
13:37 578.21 578.24 578.19 578.24 0.0K
13:38 578.24 578.32 578.21 578.32 0.0K
13:39 578.32 578.44 578.32 578.44 0.0K
13:40 578.44 578.53 578.44 578.50 0.0K
13:41 578.50 578.50 578.43 578.46 0.0K
13:42 578.52 578.52 578.48 578.48 0.0K
13:43 578.48 578.49 578.46 578.49 0.0K
13:44 578.49 578.51 578.45 578.50 0.0K
13:45 578.51 578.59 578.46 578.58 0.0K
13:46 578.58 578.61 578.55 578.56 0.0K
13:47 578.60 578.61 578.54 578.61 0.0K
13:48 578.60 578.67 578.59 578.59 0.0K
13:49 578.59 578.61 578.41 578.45 0.0K
13:50 578.45 578.54 578.45 578.53 0.0K
13:51 578.53 578.68 578.53 578.65 0.0K
13:52 578.65 578.70 578.62 578.70 0.0K
13:53 578.70 578.76 578.68 578.68 0.0K
13:54 578.72 578.72 578.66 578.66 0.0K
13:55 578.66 578.70 578.61 578.70 0.0K
13:56 578.70 578.76 578.69 578.76 0.0K
13:57 578.76 578.80 578.76 578.76 0.0K
13:58 578.76 578.77 578.65 578.65 0.0K
13:59 578.65 578.71 578.61 578.62 0.0K
14:00 578.65 578.77 578.65 578.77 0.0K
14:01 578.77 578.82 578.74 578.74 0.0K
14:02 578.74 578.76 578.73 578.74 0.0K
14:03 578.76 578.77 578.65 578.66 0.0K
14:04 578.66 578.66 578.51 578.51 0.0K
14:05 578.50 578.52 578.46 578.50 0.0K
14:06 578.50 578.50 578.35 578.35 0.0K
14:07 578.35 578.35 578.12 578.23 0.0K
14:08 578.23 578.23 578.15 578.18 0.0K
14:09 578.22 578.31 578.22 578.30 0.0K
14:10 578.30 578.30 578.17 578.17 0.0K
14:11 578.17 578.17 578.06 578.08 0.0K
14:12 578.08 578.09 578.03 578.09 0.0K
14:13 578.09 578.23 578.09 578.23 0.0K
14:14 578.25 578.35 578.25 578.34 0.0K
14:15 578.34 578.47 578.34 578.47 0.0K
14:16 578.47 578.54 578.43 578.47 0.0K
14:17 578.47 578.61 578.47 578.61 0.0K
14:18 578.61 578.61 578.36 578.38 0.0K
14:19 578.38 578.46 578.36 578.36 0.0K
14:20 578.35 578.35 578.15 578.16 0.0K
14:21 578.16 578.18 578.14 578.17 0.0K
14:22 578.17 578.33 578.17 578.30 0.0K
14:23 578.30 578.30 578.26 578.27 0.0K
14:24 578.27 578.35 578.24 578.34 0.0K
14:25 578.34 578.46 578.33 578.46 0.0K
14:26 578.45 578.53 578.45 578.53 0.0K
14:27 578.53 578.54 578.51 578.53 0.0K
14:28 578.53 578.66 578.51 578.66 0.0K
14:29 578.66 578.74 578.66 578.73 0.0K
14:30 578.74 578.86 578.73 578.85 0.0K
14:31 578.85 578.92 578.85 578.89 0.0K
14:32 578.89 578.89 578.85 578.85 0.0K
14:33 578.85 578.86 578.79 578.82 0.0K
14:34 578.82 578.91 578.78 578.78 0.0K
14:35 578.78 578.84 578.78 578.83 0.0K
14:36 578.81 578.86 578.79 578.81 0.0K
14:37 578.80 578.80 578.66 578.66 0.0K
14:38 578.66 578.68 578.63 578.68 0.0K
14:39 578.68 578.74 578.67 578.74 0.0K
14:40 578.74 578.74 578.65 578.66 0.0K
14:41 578.66 578.68 578.66 578.66 0.0K
14:42 578.66 578.69 578.61 578.67 0.0K
14:43 578.67 578.69 578.64 578.69 0.0K
14:44 578.70 578.77 578.70 578.77 0.0K
14:45 578.76 578.97 578.76 578.96 0.0K
14:46 578.96 579.00 578.94 578.95 0.0K
14:47 578.95 579.10 578.95 579.10 0.0K
14:48 579.11 579.15 579.08 579.10 0.0K
14:49 579.09 579.12 579.09 579.12 0.0K
14:50 579.12 579.13 579.07 579.09 0.0K
14:51 579.09 579.09 578.82 578.91 0.0K
14:52 578.90 578.93 578.88 578.89 0.0K
14:53 578.88 578.94 578.88 578.92 0.0K
14:54 578.92 579.00 578.92 578.97 0.0K
14:55 578.97 578.97 578.95 578.95 0.0K
14:56 578.95 578.96 578.92 578.93 0.0K
14:57 578.93 579.09 578.93 579.09 0.0K
14:58 579.09 579.16 579.09 579.16 0.0K
14:59 579.16 579.17 579.11 579.12 0.0K
15:00 579.12 579.14 578.97 579.02 0.0K
15:01 579.02 579.04 578.98 579.03 0.0K
15:02 579.02 579.08 579.02 579.06 0.0K
15:03 579.06 579.08 579.00 579.00 0.0K
15:04 578.99 579.00 578.89 578.98 0.0K
15:05 578.98 579.02 578.97 579.02 0.0K
15:06 579.02 579.02 578.91 578.93 0.0K
15:07 578.93 578.96 578.92 578.94 0.0K
15:08 578.94 578.95 578.90 578.94 0.0K
15:09 578.93 578.99 578.93 578.97 0.0K
15:10 578.99 579.00 578.94 578.98 0.0K
15:11 578.98 578.98 578.77 578.77 0.0K
15:12 578.77 578.81 578.69 578.69 0.0K
15:13 578.69 578.73 578.65 578.72 0.0K
15:14 578.72 578.74 578.68 578.72 0.0K
15:15 578.72 578.74 578.67 578.67 0.0K
15:16 578.65 578.72 578.63 578.72 0.0K
15:17 578.72 578.88 578.72 578.88 0.0K
15:18 578.88 578.91 578.85 578.91 0.0K
15:19 578.91 578.96 578.88 578.95 0.0K
15:20 578.95 578.98 578.90 578.97 0.0K
15:21 578.97 579.01 578.96 579.01 0.0K
15:22 578.92 578.92 578.89 578.89 0.0K
15:23 578.89 578.95 578.88 578.95 0.0K
15:24 578.95 578.96 578.92 578.93 0.0K
15:25 578.93 578.93 578.79 578.80 0.0K
15:26 578.80 578.88 578.79 578.87 0.0K
15:27 578.87 578.95 578.86 578.95 0.0K
15:28 578.94 578.95 578.78 578.83 0.0K
15:29 578.83 578.97 578.81 578.85 0.0K
15:30 578.61 578.69 578.51 578.57 0.0K
15:31 578.52 578.62 578.43 578.58 0.0K
15:32 578.58 578.86 578.54 578.82 0.0K
15:33 578.81 579.23 578.81 578.98 0.0K
15:34 578.96 579.14 578.75 579.07 0.0K
15:35 579.06 579.06 578.87 578.96 0.0K
15:36 578.96 579.34 578.95 579.18 0.0K
15:37 579.18 579.18 578.99 579.01 0.0K
15:38 579.00 579.00 578.83 578.88 0.0K
15:39 578.88 579.00 578.87 579.00 0.0K
15:40 579.00 579.30 579.00 579.30 0.0K
15:41 579.30 579.41 579.30 579.35 0.0K
15:42 579.39 579.46 579.29 579.29 0.0K
15:43 579.29 579.29 579.10 579.10 0.0K
15:44 579.09 579.18 578.91 579.01 0.0K
15:45 579.06 579.10 578.97 578.97 0.0K
15:46 579.03 579.18 579.01 579.13 0.0K
15:47 579.14 579.19 579.01 579.05 0.0K
15:48 579.03 579.08 578.97 578.98 0.0K
15:49 579.01 579.01 578.57 578.61 0.0K
15:50 578.61 578.75 578.61 578.71 0.0K
15:51 578.71 578.77 578.67 578.77 0.0K
15:52 578.77 578.77 578.30 578.30 0.0K
15:53 578.30 578.30 578.16 578.24 0.0K
15:54 578.26 578.31 578.13 578.19 0.0K
15:55 578.19 578.22 578.17 578.21 0.0K
15:56 578.21 578.21 578.08 578.08 0.0K
15:57 578.08 578.25 578.04 578.09 0.0K
15:58 578.14 578.22 578.14 578.16 0.0K
15:59 578.16 578.24 578.04 578.14 0.0K
16:00 578.20 578.44 578.20 578.44 0.0K
16:01 578.43 578.61 578.43 578.54 0.0K
16:02 578.54 578.54 578.37 578.37 0.0K
16:03 578.41 578.52 578.36 578.40 0.0K
16:04 578.40 578.52 578.28 578.34 0.0K
16:05 578.35 578.47 578.35 578.44 0.0K
16:06 578.44 578.64 578.44 578.64 0.0K
16:07 578.64 578.69 578.53 578.62 0.0K
16:08 578.58 578.91 578.57 578.91 0.0K
16:09 578.91 578.91 578.66 578.67 0.0K
16:10 578.67 578.72 578.54 578.60 0.0K
16:11 578.59 578.66 578.50 578.52 0.0K
16:12 578.52 578.93 578.52 578.93 0.0K
16:13 578.93 578.93 578.69 578.69 0.0K
16:14 578.67 578.98 578.67 578.97 0.0K
16:15 578.99 579.05 578.89 578.91 0.0K
16:16 578.91 579.00 578.85 578.93 0.0K
16:17 578.91 578.99 578.91 578.92 0.0K
16:18 578.93 579.04 578.90 578.92 0.0K
16:19 579.00 579.20 578.97 579.02 0.0K
16:20 578.89 578.89 578.89 578.89 0.0K
16:21 578.89 578.89 578.89 578.89 0.0K
16:22 578.89 578.89 578.89 578.89 0.0K
16:23 578.89 578.89 578.89 578.89 0.0K
16:24 578.89 578.89 578.89 578.89 0.0K
16:25 578.89 579.29 578.88 579.29 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available