OSE All share_PR

OSEAP
🏛️ norway →
640.49
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 581.37 584.96 581.32 584.79 0.0K
09:01 584.79 585.70 584.77 585.69 0.0K
09:02 585.51 585.69 585.07 585.53 0.0K
09:03 585.56 585.76 584.43 584.43 0.0K
09:04 584.33 584.58 583.93 584.56 0.0K
09:05 584.55 584.64 584.22 584.64 0.0K
09:06 584.60 584.60 583.20 583.20 0.0K
09:07 583.33 583.39 582.96 583.05 0.0K
09:08 583.12 583.23 582.15 582.22 0.0K
09:09 582.22 582.27 581.86 582.20 0.0K
09:10 582.25 582.54 581.95 582.54 0.0K
09:11 582.60 582.72 582.36 582.37 0.0K
09:12 582.37 582.50 582.24 582.24 0.0K
09:13 582.25 582.28 582.13 582.28 0.0K
09:14 582.33 582.33 582.14 582.25 0.0K
09:15 582.23 582.56 582.23 582.54 0.0K
09:16 582.46 582.50 582.07 582.22 0.0K
09:17 582.26 582.40 582.20 582.20 0.0K
09:18 582.22 582.34 582.11 582.34 0.0K
09:19 582.33 582.34 582.16 582.17 0.0K
09:20 582.17 582.56 582.17 582.52 0.0K
09:21 582.67 582.70 582.55 582.59 0.0K
09:22 582.59 582.59 582.22 582.33 0.0K
09:23 582.28 582.41 582.04 582.04 0.0K
09:24 582.02 582.20 581.95 582.19 0.0K
09:25 582.18 582.31 582.12 582.31 0.0K
09:26 582.28 583.07 582.28 583.06 0.0K
09:27 583.08 583.13 582.88 582.93 0.0K
09:28 582.93 582.95 582.67 582.84 0.0K
09:29 582.85 582.95 582.84 582.95 0.0K
09:30 582.97 583.26 582.92 583.26 0.0K
09:31 583.27 583.50 582.95 583.07 0.0K
09:32 583.07 583.19 583.04 583.05 0.0K
09:33 583.05 583.27 583.04 583.25 0.0K
09:34 583.29 583.47 583.29 583.47 0.0K
09:35 583.47 583.47 583.28 583.39 0.0K
09:36 583.39 583.39 582.93 583.10 0.0K
09:37 583.10 583.27 583.10 583.26 0.0K
09:38 583.25 583.31 583.16 583.24 0.0K
09:39 583.41 583.41 582.89 582.94 0.0K
09:40 582.94 582.94 582.83 582.90 0.0K
09:41 582.89 582.90 582.67 582.67 0.0K
09:42 582.69 582.99 582.66 582.96 0.0K
09:43 582.94 582.94 582.88 582.94 0.0K
09:44 582.94 583.14 582.90 583.14 0.0K
09:45 583.16 583.36 583.16 583.29 0.0K
09:46 583.30 583.34 583.22 583.29 0.0K
09:47 583.33 583.39 583.13 583.26 0.0K
09:48 583.26 583.26 583.00 583.07 0.0K
09:49 583.07 583.09 582.79 582.79 0.0K
09:50 582.79 582.84 582.51 582.51 0.0K
09:51 582.51 582.59 582.51 582.58 0.0K
09:52 582.58 582.72 582.58 582.64 0.0K
09:53 582.64 582.86 582.64 582.77 0.0K
09:54 582.77 582.88 582.74 582.87 0.0K
09:55 582.91 582.98 582.90 582.95 0.0K
09:56 582.95 582.95 582.74 582.74 0.0K
09:57 582.70 582.70 582.48 582.52 0.0K
09:58 582.53 582.59 582.48 582.48 0.0K
09:59 582.41 582.52 582.30 582.40 0.0K
10:00 582.28 582.30 581.83 581.93 0.0K
10:01 581.92 581.92 581.74 581.79 0.0K
10:02 581.82 582.06 581.82 582.02 0.0K
10:03 582.02 582.08 581.99 582.05 0.0K
10:04 582.04 582.17 581.97 582.17 0.0K
10:05 582.17 582.37 582.16 582.20 0.0K
10:06 582.20 582.20 582.07 582.17 0.0K
10:07 582.19 582.19 581.99 582.18 0.0K
10:08 582.18 582.46 582.18 582.42 0.0K
10:09 582.43 582.72 582.41 582.72 0.0K
10:10 582.78 583.12 582.78 583.12 0.0K
10:11 583.12 583.13 583.00 583.00 0.0K
10:12 583.00 583.20 583.00 583.20 0.0K
10:13 583.20 583.20 583.00 583.03 0.0K
10:14 583.03 583.04 582.98 582.98 0.0K
10:15 582.98 582.99 582.89 582.97 0.0K
10:16 583.04 583.04 582.96 582.98 0.0K
10:17 582.98 583.02 582.90 582.99 0.0K
10:18 582.98 583.01 582.72 582.76 0.0K
10:19 582.77 582.77 582.67 582.67 0.0K
10:20 582.66 582.67 582.52 582.56 0.0K
10:21 582.56 582.71 582.56 582.70 0.0K
10:22 582.70 582.70 582.26 582.35 0.0K
10:23 582.35 582.40 582.32 582.36 0.0K
10:24 582.36 582.44 582.36 582.40 0.0K
10:25 582.40 582.40 582.28 582.28 0.0K
10:26 582.28 582.35 582.21 582.33 0.0K
10:27 582.33 582.43 582.33 582.36 0.0K
10:28 582.36 582.58 582.36 582.58 0.0K
10:29 582.58 582.65 582.55 582.63 0.0K
10:30 582.63 582.65 582.33 582.65 0.0K
10:31 582.65 582.66 582.50 582.59 0.0K
10:32 582.60 582.60 582.48 582.52 0.0K
10:33 582.52 582.59 582.46 582.46 0.0K
10:34 582.45 582.45 582.19 582.20 0.0K
10:35 582.18 582.30 582.18 582.22 0.0K
10:36 582.20 582.28 582.20 582.27 0.0K
10:37 582.27 582.34 582.27 582.27 0.0K
10:38 582.27 582.45 582.27 582.45 0.0K
10:39 582.45 582.45 582.35 582.37 0.0K
10:40 582.37 582.49 582.37 582.45 0.0K
10:41 582.45 582.45 582.38 582.44 0.0K
10:42 582.45 582.47 582.41 582.42 0.0K
10:43 582.42 582.42 582.27 582.27 0.0K
10:44 582.22 582.22 582.09 582.17 0.0K
10:45 582.18 582.28 582.14 582.20 0.0K
10:46 582.24 582.45 582.24 582.45 0.0K
10:47 582.45 582.47 582.29 582.30 0.0K
10:48 582.30 582.40 582.30 582.38 0.0K
10:49 582.38 582.42 582.26 582.29 0.0K
10:50 582.29 582.30 582.20 582.21 0.0K
10:51 582.21 582.26 582.16 582.22 0.0K
10:52 582.21 582.30 582.20 582.30 0.0K
10:53 582.30 582.30 582.14 582.21 0.0K
10:54 582.21 582.24 582.14 582.23 0.0K
10:55 582.22 582.23 581.97 582.02 0.0K
10:56 582.02 582.02 581.86 581.88 0.0K
10:57 581.97 582.09 581.95 582.02 0.0K
10:58 581.96 581.96 581.85 581.85 0.0K
10:59 581.85 581.89 581.81 581.83 0.0K
11:00 581.83 581.89 581.81 581.89 0.0K
11:01 581.89 581.92 581.86 581.89 0.0K
11:02 581.89 581.98 581.89 581.93 0.0K
11:03 581.93 581.93 581.85 581.90 0.0K
11:04 581.90 582.00 581.89 581.97 0.0K
11:05 581.99 581.99 581.84 581.84 0.0K
11:06 581.85 581.94 581.83 581.93 0.0K
11:07 581.93 582.03 581.93 581.97 0.0K
11:08 581.99 582.08 581.99 582.07 0.0K
11:09 582.08 582.09 582.03 582.03 0.0K
11:10 582.04 582.11 581.98 582.11 0.0K
11:11 582.11 582.19 582.11 582.18 0.0K
11:12 582.18 582.19 582.14 582.14 0.0K
11:13 582.15 582.24 582.15 582.23 0.0K
11:14 582.23 582.23 582.14 582.14 0.0K
11:15 582.15 582.15 581.80 581.80 0.0K
11:16 581.83 581.94 581.79 581.84 0.0K
11:17 581.84 581.84 581.81 581.82 0.0K
11:18 581.82 581.85 581.79 581.83 0.0K
11:19 581.82 581.82 581.64 581.65 0.0K
11:20 581.65 581.74 581.65 581.73 0.0K
11:21 581.75 581.75 581.71 581.74 0.0K
11:22 581.74 581.74 581.54 581.62 0.0K
11:23 581.61 581.64 581.53 581.63 0.0K
11:24 581.65 581.77 581.65 581.77 0.0K
11:25 581.78 581.84 581.76 581.76 0.0K
11:26 581.76 581.77 581.68 581.68 0.0K
11:27 581.66 581.74 581.61 581.74 0.0K
11:28 581.75 581.82 581.68 581.79 0.0K
11:29 581.79 581.86 581.79 581.81 0.0K
11:30 581.81 581.86 581.78 581.84 0.0K
11:31 581.85 581.87 581.75 581.87 0.0K
11:32 581.87 581.90 581.77 581.79 0.0K
11:33 581.79 581.84 581.78 581.80 0.0K
11:34 581.79 581.79 581.75 581.77 0.0K
11:35 581.76 581.81 581.72 581.81 0.0K
11:36 581.78 581.83 581.77 581.81 0.0K
11:37 581.81 581.84 581.69 581.71 0.0K
11:38 581.72 581.75 581.70 581.72 0.0K
11:39 581.72 581.81 581.71 581.80 0.0K
11:40 581.80 581.94 581.80 581.92 0.0K
11:41 581.92 581.96 581.74 581.74 0.0K
11:42 581.74 581.79 581.73 581.76 0.0K
11:43 581.77 581.78 581.73 581.73 0.0K
11:44 581.73 581.73 581.61 581.61 0.0K
11:45 581.61 581.61 581.41 581.46 0.0K
11:46 581.45 581.48 581.36 581.47 0.0K
11:47 581.47 581.51 581.40 581.41 0.0K
11:48 581.41 581.43 581.31 581.43 0.0K
11:49 581.43 581.56 581.43 581.56 0.0K
11:50 581.56 581.65 581.46 581.65 0.0K
11:51 581.70 581.76 581.69 581.76 0.0K
11:52 581.76 581.76 581.51 581.54 0.0K
11:53 581.54 581.56 581.50 581.50 0.0K
11:54 581.55 581.67 581.55 581.64 0.0K
11:55 581.64 581.65 581.61 581.63 0.0K
11:56 581.64 581.84 581.64 581.82 0.0K
11:57 581.81 581.84 581.77 581.79 0.0K
11:58 581.79 581.79 581.73 581.74 0.0K
11:59 581.74 581.85 581.66 581.85 0.0K
12:00 581.85 581.95 581.85 581.95 0.0K
12:01 582.00 582.03 581.93 582.00 0.0K
12:02 582.00 582.12 581.96 582.12 0.0K
12:03 582.11 582.17 582.07 582.09 0.0K
12:04 582.07 582.14 582.07 582.14 0.0K
12:05 582.14 582.14 582.03 582.13 0.0K
12:06 582.13 582.28 582.11 582.28 0.0K
12:07 582.28 582.38 582.28 582.36 0.0K
12:08 582.36 582.44 582.36 582.39 0.0K
12:09 582.43 582.68 582.43 582.67 0.0K
12:10 582.68 582.69 582.66 582.67 0.0K
12:11 582.69 582.70 582.57 582.59 0.0K
12:12 582.59 582.66 582.59 582.64 0.0K
12:13 582.65 582.66 582.56 582.57 0.0K
12:14 582.56 582.58 582.42 582.42 0.0K
12:15 582.44 582.88 582.44 582.86 0.0K
12:16 582.86 582.88 582.68 582.68 0.0K
12:17 582.69 582.80 582.69 582.74 0.0K
12:18 582.72 582.80 582.72 582.76 0.0K
12:19 582.76 582.76 582.63 582.63 0.0K
12:20 582.62 582.62 582.55 582.55 0.0K
12:21 582.55 582.65 582.54 582.56 0.0K
12:22 582.56 582.59 582.44 582.47 0.0K
12:23 582.47 582.47 582.25 582.32 0.0K
12:24 582.32 582.45 582.32 582.40 0.0K
12:25 582.40 582.47 582.40 582.47 0.0K
12:26 582.47 582.54 582.38 582.54 0.0K
12:27 582.54 582.69 582.52 582.60 0.0K
12:28 582.60 582.68 582.59 582.68 0.0K
12:29 582.68 582.75 582.68 582.68 0.0K
12:30 582.49 582.49 582.34 582.34 0.0K
12:31 582.34 582.34 582.29 582.31 0.0K
12:32 582.31 582.32 582.24 582.28 0.0K
12:33 582.28 582.28 581.94 581.94 0.0K
12:34 581.94 582.04 581.93 582.04 0.0K
12:35 582.05 582.19 582.05 582.19 0.0K
12:36 582.19 582.24 582.16 582.24 0.0K
12:37 582.24 582.30 582.21 582.21 0.0K
12:38 582.22 582.35 582.22 582.34 0.0K
12:39 582.34 582.34 582.32 582.34 0.0K
12:40 582.34 582.34 582.26 582.27 0.0K
12:41 582.27 582.30 582.25 582.26 0.0K
12:42 582.26 582.33 582.25 582.33 0.0K
12:43 582.33 582.36 582.26 582.26 0.0K
12:44 582.23 582.29 582.16 582.29 0.0K
12:45 582.29 582.66 582.28 582.66 0.0K
12:46 582.67 582.71 582.67 582.70 0.0K
12:47 582.71 582.81 582.71 582.80 0.0K
12:48 582.84 583.09 582.84 583.09 0.0K
12:49 583.09 583.18 583.09 583.18 0.0K
12:50 583.17 583.18 583.04 583.05 0.0K
12:51 583.05 583.11 583.05 583.07 0.0K
12:52 583.07 583.09 583.04 583.07 0.0K
12:53 583.02 583.02 582.93 582.93 0.0K
12:54 582.95 582.95 582.89 582.90 0.0K
12:55 582.91 582.96 582.86 582.94 0.0K
12:56 582.94 582.94 582.82 582.82 0.0K
12:57 582.82 582.86 582.75 582.80 0.0K
12:58 582.81 582.81 582.75 582.76 0.0K
12:59 582.76 582.86 582.71 582.86 0.0K
13:00 582.84 582.92 582.80 582.85 0.0K
13:01 582.85 582.93 582.85 582.93 0.0K
13:02 582.93 583.07 582.92 583.01 0.0K
13:03 583.01 583.10 583.01 583.10 0.0K
13:04 583.11 583.15 583.11 583.15 0.0K
13:05 583.16 583.21 583.15 583.20 0.0K
13:06 583.20 583.21 583.08 583.11 0.0K
13:07 583.11 583.17 583.08 583.16 0.0K
13:08 583.16 583.17 583.09 583.11 0.0K
13:09 583.11 583.25 583.09 583.23 0.0K
13:10 583.24 583.37 583.24 583.35 0.0K
13:11 583.35 583.35 583.27 583.35 0.0K
13:12 583.35 583.39 583.35 583.36 0.0K
13:13 583.38 583.39 583.36 583.38 0.0K
13:14 583.38 583.38 583.31 583.34 0.0K
13:15 583.32 583.45 583.32 583.43 0.0K
13:16 583.44 583.49 583.40 583.48 0.0K
13:17 583.52 583.72 583.52 583.71 0.0K
13:18 583.71 583.72 583.64 583.65 0.0K
13:19 583.65 583.70 583.62 583.63 0.0K
13:20 583.63 583.71 583.63 583.69 0.0K
13:21 583.68 583.72 583.61 583.61 0.0K
13:22 583.61 583.62 583.57 583.57 0.0K
13:23 583.57 583.57 583.48 583.49 0.0K
13:24 583.49 583.57 583.48 583.54 0.0K
13:25 583.56 583.66 583.49 583.64 0.0K
13:26 583.64 583.64 583.61 583.62 0.0K
13:27 583.62 583.66 583.61 583.64 0.0K
13:28 583.63 583.64 583.58 583.62 0.0K
13:29 583.61 583.77 583.60 583.73 0.0K
13:30 583.73 583.83 583.73 583.78 0.0K
13:31 583.78 583.78 583.63 583.68 0.0K
13:32 583.68 583.69 583.59 583.59 0.0K
13:33 583.59 583.59 583.57 583.58 0.0K
13:34 583.60 583.68 583.60 583.61 0.0K
13:35 583.61 583.61 583.47 583.48 0.0K
13:36 583.48 583.56 583.45 583.56 0.0K
13:37 583.57 583.57 583.33 583.37 0.0K
13:38 583.32 583.32 583.24 583.32 0.0K
13:39 583.32 583.32 583.17 583.19 0.0K
13:40 583.19 583.22 583.16 583.22 0.0K
13:41 583.22 583.32 583.16 583.31 0.0K
13:42 583.28 583.55 583.28 583.54 0.0K
13:43 583.60 583.65 583.60 583.62 0.0K
13:44 583.62 583.71 583.62 583.66 0.0K
13:45 583.65 583.78 583.65 583.69 0.0K
13:46 583.66 583.71 583.49 583.51 0.0K
13:47 583.53 583.58 583.51 583.57 0.0K
13:48 583.57 583.59 583.56 583.58 0.0K
13:49 583.60 583.67 583.60 583.67 0.0K
13:50 583.69 583.69 583.59 583.59 0.0K
13:51 583.59 583.81 583.58 583.77 0.0K
13:52 583.78 583.78 583.67 583.69 0.0K
13:53 583.69 583.70 583.65 583.65 0.0K
13:54 583.65 583.65 583.60 583.60 0.0K
13:55 583.60 583.62 583.56 583.58 0.0K
13:56 583.59 583.63 583.54 583.58 0.0K
13:57 583.57 583.58 583.52 583.52 0.0K
13:58 583.55 583.58 583.51 583.52 0.0K
13:59 583.51 583.64 583.50 583.64 0.0K
14:00 583.64 583.66 583.59 583.61 0.0K
14:01 583.61 583.64 583.50 583.60 0.0K
14:02 583.59 583.61 583.54 583.54 0.0K
14:03 583.54 583.54 583.43 583.46 0.0K
14:04 583.46 583.46 583.43 583.44 0.0K
14:05 583.44 583.51 583.41 583.41 0.0K
14:06 583.43 583.49 583.43 583.46 0.0K
14:07 583.46 583.59 583.43 583.50 0.0K
14:08 583.50 583.58 583.50 583.56 0.0K
14:09 583.56 583.58 583.40 583.40 0.0K
14:10 583.40 583.42 583.32 583.33 0.0K
14:11 583.33 583.36 583.27 583.36 0.0K
14:12 583.36 583.36 583.25 583.25 0.0K
14:13 583.23 583.23 583.11 583.12 0.0K
14:14 583.12 583.14 583.09 583.10 0.0K
14:15 583.11 583.11 583.04 583.04 0.0K
14:16 583.04 583.07 582.99 583.02 0.0K
14:17 583.01 583.03 583.00 583.00 0.0K
14:18 583.05 583.13 583.05 583.12 0.0K
14:19 583.12 583.12 582.97 583.01 0.0K
14:20 583.01 583.05 583.00 583.04 0.0K
14:21 583.05 583.17 583.02 583.17 0.0K
14:22 583.17 583.20 583.14 583.20 0.0K
14:23 583.20 583.29 583.19 583.29 0.0K
14:24 583.29 583.45 583.28 583.45 0.0K
14:25 583.51 583.56 583.51 583.56 0.0K
14:26 583.56 583.63 583.56 583.59 0.0K
14:27 583.59 583.60 583.48 583.50 0.0K
14:28 583.48 583.51 583.45 583.51 0.0K
14:29 583.51 583.51 583.38 583.43 0.0K
14:30 583.43 584.42 583.43 584.41 0.0K
14:31 584.41 584.70 584.41 584.65 0.0K
14:32 584.64 584.67 584.51 584.67 0.0K
14:33 584.67 584.71 584.61 584.61 0.0K
14:34 584.66 584.94 584.66 584.91 0.0K
14:35 584.92 585.29 584.91 585.27 0.0K
14:36 585.29 585.35 585.24 585.33 0.0K
14:37 585.35 585.94 585.35 585.90 0.0K
14:38 585.91 586.09 585.90 586.08 0.0K
14:39 586.08 586.28 586.08 586.17 0.0K
14:40 586.13 586.13 585.92 585.96 0.0K
14:41 585.97 585.97 585.86 585.87 0.0K
14:42 585.87 585.90 585.82 585.86 0.0K
14:43 585.88 586.11 585.85 586.11 0.0K
14:44 586.11 586.42 586.10 586.41 0.0K
14:45 586.41 586.43 586.33 586.43 0.0K
14:46 586.42 586.53 586.41 586.53 0.0K
14:47 586.53 586.89 586.53 586.88 0.0K
14:48 586.88 587.20 586.88 587.17 0.0K
14:49 587.18 587.35 587.14 587.35 0.0K
14:50 587.39 587.49 587.39 587.45 0.0K
14:51 587.42 587.44 587.27 587.27 0.0K
14:52 587.26 587.27 587.09 587.09 0.0K
14:53 587.09 587.29 587.09 587.20 0.0K
14:54 587.19 587.32 587.19 587.32 0.0K
14:55 587.32 587.37 587.31 587.34 0.0K
14:56 587.34 587.36 587.26 587.26 0.0K
14:57 587.26 587.41 587.19 587.38 0.0K
14:58 587.40 587.50 587.38 587.50 0.0K
14:59 587.48 587.50 587.42 587.48 0.0K
15:00 587.48 587.64 587.47 587.57 0.0K
15:01 587.53 587.57 587.50 587.52 0.0K
15:02 587.52 587.54 587.40 587.40 0.0K
15:03 587.40 587.40 587.31 587.31 0.0K
15:04 587.30 587.44 587.30 587.41 0.0K
15:05 587.41 587.52 587.40 587.50 0.0K
15:06 587.51 587.51 587.40 587.43 0.0K
15:07 587.43 587.49 587.38 587.48 0.0K
15:08 587.45 587.45 587.23 587.27 0.0K
15:09 587.27 587.50 587.27 587.43 0.0K
15:10 587.43 587.61 587.43 587.61 0.0K
15:11 587.61 587.66 587.44 587.44 0.0K
15:12 587.40 587.40 587.23 587.23 0.0K
15:13 587.23 587.23 587.20 587.20 0.0K
15:14 587.18 587.18 586.99 587.03 0.0K
15:15 587.03 587.17 587.03 587.16 0.0K
15:16 587.16 587.28 587.15 587.27 0.0K
15:17 587.27 587.29 587.22 587.25 0.0K
15:18 587.27 587.35 587.22 587.22 0.0K
15:19 587.26 587.26 587.04 587.05 0.0K
15:20 587.02 587.32 587.00 587.32 0.0K
15:21 587.31 587.31 587.22 587.27 0.0K
15:22 587.27 587.31 587.21 587.28 0.0K
15:23 587.28 587.34 587.27 587.33 0.0K
15:24 587.33 587.49 587.33 587.42 0.0K
15:25 587.32 587.34 587.19 587.20 0.0K
15:26 587.25 587.65 587.24 587.60 0.0K
15:27 587.60 587.67 587.53 587.65 0.0K
15:28 587.69 587.69 587.59 587.64 0.0K
15:29 587.64 587.70 587.61 587.65 0.0K
15:30 587.48 587.69 587.40 587.40 0.0K
15:31 587.37 587.49 587.20 587.27 0.0K
15:32 587.26 587.50 586.91 586.96 0.0K
15:33 586.97 586.97 586.50 586.67 0.0K
15:34 586.67 586.67 586.46 586.46 0.0K
15:35 586.46 586.46 585.92 585.92 0.0K
15:36 585.93 585.99 585.67 585.68 0.0K
15:37 585.68 585.68 585.37 585.42 0.0K
15:38 585.42 585.51 585.30 585.35 0.0K
15:39 585.40 585.61 585.40 585.56 0.0K
15:40 585.56 585.81 585.56 585.65 0.0K
15:41 585.61 585.62 585.43 585.44 0.0K
15:42 585.44 585.45 585.22 585.22 0.0K
15:43 585.22 585.45 585.22 585.43 0.0K
15:44 585.49 585.55 585.28 585.31 0.0K
15:45 585.32 585.46 585.28 585.43 0.0K
15:46 585.43 585.48 585.18 585.37 0.0K
15:47 585.37 585.41 584.93 585.03 0.0K
15:48 585.03 585.07 584.56 584.65 0.0K
15:49 584.68 584.81 584.68 584.81 0.0K
15:50 584.81 584.88 584.78 584.83 0.0K
15:51 584.79 584.86 584.32 584.32 0.0K
15:52 584.32 584.32 583.82 583.88 0.0K
15:53 583.84 584.34 583.84 584.34 0.0K
15:54 584.43 584.76 584.38 584.76 0.0K
15:55 584.76 584.95 584.76 584.95 0.0K
15:56 584.91 585.00 584.88 584.90 0.0K
15:57 584.91 585.00 584.79 584.86 0.0K
15:58 584.88 584.89 584.70 584.73 0.0K
15:59 584.77 584.89 584.73 584.78 0.0K
16:00 584.67 584.88 584.66 584.66 0.0K
16:01 584.65 584.65 584.29 584.41 0.0K
16:02 584.41 584.62 584.41 584.60 0.0K
16:03 584.60 584.91 584.60 584.86 0.0K
16:04 584.84 584.84 584.60 584.61 0.0K
16:05 584.61 584.93 584.49 584.90 0.0K
16:06 584.92 585.21 584.92 585.21 0.0K
16:07 585.23 585.52 585.23 585.52 0.0K
16:08 585.54 585.66 585.52 585.57 0.0K
16:09 585.57 585.65 585.49 585.65 0.0K
16:10 585.65 585.97 585.56 585.96 0.0K
16:11 585.97 586.11 585.88 586.11 0.0K
16:12 586.11 586.22 586.05 586.18 0.0K
16:13 586.18 586.24 586.13 586.23 0.0K
16:14 586.21 586.29 586.21 586.26 0.0K
16:15 586.20 586.20 586.05 586.12 0.0K
16:16 586.12 586.40 586.12 586.24 0.0K
16:17 586.23 586.35 586.09 586.35 0.0K
16:18 586.43 586.44 586.28 586.37 0.0K
16:19 586.34 586.69 586.33 586.57 0.0K
16:20 586.56 586.56 586.56 586.56 0.0K
16:21 586.56 586.56 586.56 586.56 0.0K
16:22 586.56 586.56 586.56 586.56 0.0K
16:23 586.56 586.56 586.56 586.56 0.0K
16:24 586.56 586.56 586.56 586.56 0.0K
16:25 586.56 588.96 586.56 588.96 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available