79.04
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 78.89 | 79.51 | 78.89 | 79.51 | 0.0K |
| 09:01 | 79.51 | 79.54 | 79.50 | 79.50 | 0.0K |
| 09:02 | 79.51 | 79.55 | 79.51 | 79.52 | 0.0K |
| 09:03 | 79.52 | 79.52 | 79.49 | 79.49 | 0.0K |
| 09:04 | 79.49 | 79.51 | 79.49 | 79.51 | 0.0K |
| 09:05 | 79.48 | 79.49 | 79.48 | 79.48 | 0.0K |
| 09:06 | 79.47 | 79.47 | 79.47 | 79.47 | 0.0K |
| 09:07 | 79.47 | 79.47 | 79.46 | 79.46 | 0.0K |
| 09:08 | 79.46 | 79.51 | 79.46 | 79.51 | 0.0K |
| 09:09 | 79.51 | 79.51 | 79.50 | 79.50 | 0.0K |
| 09:10 | 79.43 | 79.43 | 79.43 | 79.43 | 0.0K |
| 09:11 | 79.47 | 79.48 | 79.46 | 79.48 | 0.0K |
| 09:12 | 79.45 | 79.45 | 79.35 | 79.35 | 0.0K |
| 09:13 | 79.36 | 79.36 | 79.31 | 79.31 | 0.0K |
| 09:14 | 79.31 | 79.31 | 79.31 | 79.31 | 0.0K |
| 09:15 | 79.31 | 79.33 | 79.31 | 79.32 | 0.0K |
| 09:16 | 79.32 | 79.34 | 79.32 | 79.34 | 0.0K |
| 09:17 | 79.38 | 79.38 | 79.31 | 79.31 | 0.0K |
| 09:18 | 79.31 | 79.31 | 79.23 | 79.26 | 0.0K |
| 09:19 | 79.26 | 79.29 | 79.24 | 79.29 | 0.0K |
| 09:20 | 79.29 | 79.36 | 79.29 | 79.29 | 0.0K |
| 09:21 | 79.29 | 79.30 | 79.29 | 79.30 | 0.0K |
| 09:22 | 79.23 | 79.29 | 79.23 | 79.29 | 0.0K |
| 09:23 | 79.29 | 79.29 | 79.24 | 79.24 | 0.0K |
| 09:24 | 79.25 | 79.25 | 79.25 | 79.25 | 0.0K |
| 09:25 | 79.25 | 79.25 | 79.25 | 79.25 | 0.0K |
| 09:26 | 79.25 | 79.25 | 79.22 | 79.22 | 0.0K |
| 09:27 | 79.24 | 79.31 | 79.24 | 79.31 | 0.0K |
| 09:28 | 79.34 | 79.34 | 79.33 | 79.33 | 0.0K |
| 09:29 | 79.33 | 79.38 | 79.33 | 79.38 | 0.0K |
| 09:30 | 79.35 | 79.41 | 79.35 | 79.41 | 0.0K |
| 09:31 | 79.44 | 79.44 | 79.43 | 79.43 | 0.0K |
| 09:32 | 79.45 | 79.46 | 79.43 | 79.44 | 0.0K |
| 09:33 | 79.44 | 79.44 | 79.38 | 79.42 | 0.0K |
| 09:34 | 79.42 | 79.43 | 79.40 | 79.40 | 0.0K |
| 09:35 | 79.40 | 79.40 | 79.40 | 79.40 | 0.0K |
| 09:36 | 79.40 | 79.40 | 79.38 | 79.38 | 0.0K |
| 09:37 | 79.38 | 79.38 | 79.38 | 79.38 | 0.0K |
| 09:38 | 79.38 | 79.39 | 79.38 | 79.39 | 0.0K |
| 09:39 | 79.38 | 79.38 | 79.28 | 79.28 | 0.0K |
| 09:40 | 79.30 | 79.32 | 79.30 | 79.31 | 0.0K |
| 09:41 | 79.31 | 79.34 | 79.31 | 79.31 | 0.0K |
| 09:42 | 79.31 | 79.32 | 79.31 | 79.32 | 0.0K |
| 09:43 | 79.28 | 79.29 | 79.28 | 79.29 | 0.0K |
| 09:44 | 79.29 | 79.29 | 79.29 | 79.29 | 0.0K |
| 09:45 | 79.29 | 79.29 | 79.26 | 79.26 | 0.0K |
| 09:46 | 79.26 | 79.29 | 79.26 | 79.28 | 0.0K |
| 09:47 | 79.31 | 79.31 | 79.29 | 79.29 | 0.0K |
| 09:48 | 79.29 | 79.29 | 79.29 | 79.29 | 0.0K |
| 09:49 | 79.30 | 79.31 | 79.29 | 79.29 | 0.0K |
| 09:50 | 79.30 | 79.30 | 79.24 | 79.25 | 0.0K |
| 09:51 | 79.29 | 79.29 | 79.23 | 79.23 | 0.0K |
| 09:52 | 79.25 | 79.26 | 79.25 | 79.26 | 0.0K |
| 09:53 | 79.26 | 79.26 | 79.26 | 79.26 | 0.0K |
| 09:54 | 79.17 | 79.17 | 79.17 | 79.17 | 0.0K |
| 09:55 | 79.17 | 79.17 | 79.17 | 79.17 | 0.0K |
| 09:56 | 79.18 | 79.18 | 79.14 | 79.14 | 0.0K |
| 09:57 | 79.15 | 79.15 | 79.03 | 79.03 | 0.0K |
| 09:58 | 79.03 | 79.03 | 79.03 | 79.03 | 0.0K |
| 09:59 | 79.03 | 79.14 | 79.03 | 79.14 | 0.0K |
| 10:00 | 79.14 | 79.14 | 79.11 | 79.11 | 0.0K |
| 10:01 | 79.11 | 79.11 | 79.09 | 79.10 | 0.0K |
| 10:02 | 79.13 | 79.13 | 79.09 | 79.09 | 0.0K |
| 10:03 | 79.09 | 79.15 | 79.09 | 79.15 | 0.0K |
| 10:04 | 79.14 | 79.14 | 79.13 | 79.13 | 0.0K |
| 10:05 | 79.13 | 79.17 | 79.13 | 79.17 | 0.0K |
| 10:06 | 79.17 | 79.18 | 79.13 | 79.18 | 0.0K |
| 10:07 | 79.19 | 79.26 | 79.19 | 79.24 | 0.0K |
| 10:08 | 79.26 | 79.26 | 79.22 | 79.22 | 0.0K |
| 10:09 | 79.24 | 79.27 | 79.24 | 79.26 | 0.0K |
| 10:10 | 79.26 | 79.27 | 79.24 | 79.24 | 0.0K |
| 10:11 | 79.24 | 79.25 | 79.24 | 79.24 | 0.0K |
| 10:12 | 79.19 | 79.26 | 79.19 | 79.26 | 0.0K |
| 10:13 | 79.26 | 79.27 | 79.26 | 79.27 | 0.0K |
| 10:14 | 79.27 | 79.29 | 79.27 | 79.29 | 0.0K |
| 10:15 | 79.28 | 79.28 | 79.27 | 79.27 | 0.0K |
| 10:16 | 79.26 | 79.26 | 79.23 | 79.23 | 0.0K |
| 10:17 | 79.26 | 79.26 | 79.22 | 79.22 | 0.0K |
| 10:18 | 79.22 | 79.22 | 79.20 | 79.20 | 0.0K |
| 10:19 | 79.21 | 79.21 | 79.21 | 79.21 | 0.0K |
| 10:20 | 79.21 | 79.21 | 79.20 | 79.20 | 0.0K |
| 10:21 | 79.15 | 79.17 | 79.15 | 79.17 | 0.0K |
| 10:22 | 79.17 | 79.17 | 79.17 | 79.17 | 0.0K |
| 10:23 | 79.17 | 79.17 | 79.17 | 79.17 | 0.0K |
| 10:24 | 79.17 | 79.17 | 79.17 | 79.17 | 0.0K |
| 10:25 | 79.17 | 79.21 | 79.17 | 79.21 | 0.0K |
| 10:26 | 79.21 | 79.21 | 79.19 | 79.19 | 0.0K |
| 10:27 | 79.19 | 79.20 | 79.19 | 79.20 | 0.0K |
| 10:28 | 79.20 | 79.22 | 79.20 | 79.22 | 0.0K |
| 10:29 | 79.20 | 79.21 | 79.20 | 79.20 | 0.0K |
| 10:30 | 79.20 | 79.20 | 79.18 | 79.18 | 0.0K |
| 10:31 | 79.19 | 79.19 | 79.12 | 79.12 | 0.0K |
| 10:32 | 79.10 | 79.10 | 79.10 | 79.10 | 0.0K |
| 10:33 | 79.10 | 79.11 | 79.10 | 79.10 | 0.0K |
| 10:34 | 79.10 | 79.10 | 79.10 | 79.10 | 0.0K |
| 10:35 | 79.09 | 79.09 | 79.06 | 79.06 | 0.0K |
| 10:36 | 79.07 | 79.07 | 79.07 | 79.07 | 0.0K |
| 10:37 | 79.07 | 79.07 | 79.07 | 79.07 | 0.0K |
| 10:38 | 79.08 | 79.08 | 79.08 | 79.08 | 0.0K |
| 10:39 | 79.06 | 79.06 | 79.06 | 79.06 | 0.0K |
| 10:40 | 79.08 | 79.08 | 79.08 | 79.08 | 0.0K |
| 10:41 | 79.08 | 79.12 | 79.08 | 79.12 | 0.0K |
| 10:42 | 79.12 | 79.12 | 79.12 | 79.12 | 0.0K |
| 10:43 | 79.12 | 79.13 | 79.12 | 79.13 | 0.0K |
| 10:44 | 79.10 | 79.11 | 79.10 | 79.11 | 0.0K |
| 10:45 | 79.11 | 79.11 | 79.09 | 79.09 | 0.0K |
| 10:46 | 79.09 | 79.11 | 79.09 | 79.09 | 0.0K |
| 10:47 | 79.09 | 79.10 | 79.09 | 79.10 | 0.0K |
| 10:48 | 79.10 | 79.12 | 79.10 | 79.12 | 0.0K |
| 10:49 | 79.12 | 79.12 | 79.05 | 79.05 | 0.0K |
| 10:50 | 79.05 | 79.08 | 79.05 | 79.08 | 0.0K |
| 10:51 | 79.06 | 79.06 | 79.06 | 79.06 | 0.0K |
| 10:52 | 79.06 | 79.06 | 79.05 | 79.05 | 0.0K |
| 10:53 | 79.05 | 79.05 | 79.03 | 79.03 | 0.0K |
| 10:54 | 79.00 | 79.00 | 78.93 | 78.94 | 0.0K |
| 10:55 | 78.95 | 78.95 | 78.95 | 78.95 | 0.0K |
| 10:56 | 78.94 | 78.94 | 78.93 | 78.93 | 0.0K |
| 10:57 | 78.96 | 78.96 | 78.94 | 78.94 | 0.0K |
| 10:58 | 78.94 | 78.95 | 78.94 | 78.95 | 0.0K |
| 10:59 | 78.95 | 78.95 | 78.95 | 78.95 | 0.0K |
| 11:00 | 79.00 | 79.00 | 79.00 | 79.00 | 0.0K |
| 11:01 | 79.00 | 79.00 | 78.98 | 78.98 | 0.0K |
| 11:02 | 78.98 | 79.01 | 78.98 | 79.01 | 0.0K |
| 11:03 | 79.01 | 79.01 | 79.01 | 79.01 | 0.0K |
| 11:04 | 79.01 | 79.01 | 79.01 | 79.01 | 0.0K |
| 11:05 | 79.01 | 79.02 | 79.01 | 79.02 | 0.0K |
| 11:06 | 79.02 | 79.02 | 79.02 | 79.02 | 0.0K |
| 11:07 | 79.02 | 79.02 | 79.00 | 79.00 | 0.0K |
| 11:08 | 79.00 | 79.00 | 79.00 | 79.00 | 0.0K |
| 11:09 | 79.04 | 79.05 | 79.04 | 79.05 | 0.0K |
| 11:10 | 79.04 | 79.04 | 79.02 | 79.02 | 0.0K |
| 11:11 | 79.01 | 79.02 | 79.01 | 79.02 | 0.0K |
| 11:12 | 79.09 | 79.09 | 79.09 | 79.09 | 0.0K |
| 11:13 | 79.09 | 79.09 | 79.09 | 79.09 | 0.0K |
| 11:14 | 79.09 | 79.10 | 79.08 | 79.10 | 0.0K |
| 11:15 | 79.10 | 79.13 | 79.10 | 79.13 | 0.0K |
| 11:16 | 79.13 | 79.14 | 79.13 | 79.14 | 0.0K |
| 11:17 | 79.13 | 79.13 | 79.13 | 79.13 | 0.0K |
| 11:18 | 79.13 | 79.17 | 79.13 | 79.17 | 0.0K |
| 11:19 | 79.17 | 79.17 | 79.17 | 79.17 | 0.0K |
| 11:20 | 79.17 | 79.17 | 79.17 | 79.17 | 0.0K |
| 11:21 | 79.17 | 79.17 | 79.17 | 79.17 | 0.0K |
| 11:22 | 79.17 | 79.17 | 79.17 | 79.17 | 0.0K |
| 11:23 | 79.17 | 79.17 | 79.16 | 79.16 | 0.0K |
| 11:24 | 79.16 | 79.16 | 79.16 | 79.16 | 0.0K |
| 11:25 | 79.16 | 79.21 | 79.16 | 79.21 | 0.0K |
| 11:26 | 79.21 | 79.21 | 79.21 | 79.21 | 0.0K |
| 11:27 | 79.21 | 79.21 | 79.19 | 79.19 | 0.0K |
| 11:28 | 79.18 | 79.19 | 79.18 | 79.19 | 0.0K |
| 11:29 | 79.19 | 79.19 | 79.18 | 79.18 | 0.0K |
| 11:30 | 79.17 | 79.17 | 79.15 | 79.15 | 0.0K |
| 11:31 | 79.15 | 79.17 | 79.15 | 79.17 | 0.0K |
| 11:32 | 79.17 | 79.20 | 79.17 | 79.20 | 0.0K |
| 11:33 | 79.20 | 79.20 | 79.20 | 79.20 | 0.0K |
| 11:34 | 79.20 | 79.25 | 79.20 | 79.25 | 0.0K |
| 11:35 | 79.25 | 79.25 | 79.24 | 79.24 | 0.0K |
| 11:36 | 79.24 | 79.26 | 79.24 | 79.26 | 0.0K |
| 11:37 | 79.26 | 79.26 | 79.26 | 79.26 | 0.0K |
| 11:38 | 79.26 | 79.26 | 79.26 | 79.26 | 0.0K |
| 11:39 | 79.27 | 79.27 | 79.27 | 79.27 | 0.0K |
| 11:40 | 79.29 | 79.29 | 79.29 | 79.29 | 0.0K |
| 11:41 | 79.29 | 79.29 | 79.29 | 79.29 | 0.0K |
| 11:42 | 79.29 | 79.29 | 79.27 | 79.27 | 0.0K |
| 11:43 | 79.26 | 79.27 | 79.26 | 79.27 | 0.0K |
| 11:44 | 79.27 | 79.27 | 79.27 | 79.27 | 0.0K |
| 11:45 | 79.27 | 79.28 | 79.27 | 79.28 | 0.0K |
| 11:46 | 79.28 | 79.29 | 79.28 | 79.29 | 0.0K |
| 11:47 | 79.29 | 79.30 | 79.27 | 79.30 | 0.0K |
| 11:48 | 79.30 | 79.33 | 79.30 | 79.33 | 0.0K |
| 11:49 | 79.33 | 79.33 | 79.33 | 79.33 | 0.0K |
| 11:50 | 79.33 | 79.33 | 79.33 | 79.33 | 0.0K |
| 11:51 | 79.33 | 79.35 | 79.33 | 79.35 | 0.0K |
| 11:52 | 79.35 | 79.35 | 79.33 | 79.33 | 0.0K |
| 11:53 | 79.33 | 79.33 | 79.31 | 79.31 | 0.0K |
| 11:54 | 79.31 | 79.32 | 79.31 | 79.32 | 0.0K |
| 11:55 | 79.32 | 79.32 | 79.32 | 79.32 | 0.0K |
| 11:56 | 79.32 | 79.39 | 79.32 | 79.39 | 0.0K |
| 11:57 | 79.36 | 79.38 | 79.36 | 79.38 | 0.0K |
| 11:58 | 79.38 | 79.38 | 79.38 | 79.38 | 0.0K |
| 11:59 | 79.38 | 79.43 | 79.38 | 79.43 | 0.0K |
| 12:00 | 79.42 | 79.42 | 79.39 | 79.40 | 0.0K |
| 12:01 | 79.39 | 79.39 | 79.34 | 79.34 | 0.0K |
| 12:02 | 79.34 | 79.34 | 79.34 | 79.34 | 0.0K |
| 12:03 | 79.34 | 79.39 | 79.34 | 79.39 | 0.0K |
| 12:04 | 79.39 | 79.39 | 79.39 | 79.39 | 0.0K |
| 12:05 | 79.39 | 79.43 | 79.39 | 79.43 | 0.0K |
| 12:06 | 79.47 | 79.47 | 79.47 | 79.47 | 0.0K |
| 12:07 | 79.47 | 79.47 | 79.47 | 79.47 | 0.0K |
| 12:08 | 79.47 | 79.47 | 79.44 | 79.44 | 0.0K |
| 12:09 | 79.44 | 79.44 | 79.44 | 79.44 | 0.0K |
| 12:10 | 79.44 | 79.47 | 79.44 | 79.47 | 0.0K |
| 12:11 | 79.43 | 79.43 | 79.41 | 79.41 | 0.0K |
| 12:12 | 79.41 | 79.41 | 79.41 | 79.41 | 0.0K |
| 12:13 | 79.41 | 79.41 | 79.40 | 79.40 | 0.0K |
| 12:14 | 79.41 | 79.44 | 79.41 | 79.44 | 0.0K |
| 12:15 | 79.50 | 79.50 | 79.50 | 79.50 | 0.0K |
| 12:16 | 79.50 | 79.54 | 79.50 | 79.54 | 0.0K |
| 12:17 | 79.54 | 79.54 | 79.52 | 79.52 | 0.0K |
| 12:18 | 79.53 | 79.53 | 79.53 | 79.53 | 0.0K |
| 12:19 | 79.53 | 79.53 | 79.46 | 79.46 | 0.0K |
| 12:20 | 79.46 | 79.47 | 79.45 | 79.47 | 0.0K |
| 12:21 | 79.47 | 79.47 | 79.47 | 79.47 | 0.0K |
| 12:22 | 79.47 | 79.47 | 79.47 | 79.47 | 0.0K |
| 12:23 | 79.47 | 79.49 | 79.47 | 79.49 | 0.0K |
| 12:24 | 79.49 | 79.49 | 79.48 | 79.48 | 0.0K |
| 12:25 | 79.48 | 79.48 | 79.48 | 79.48 | 0.0K |
| 12:26 | 79.48 | 79.48 | 79.48 | 79.48 | 0.0K |
| 12:27 | 79.48 | 79.48 | 79.48 | 79.48 | 0.0K |
| 12:28 | 79.48 | 79.48 | 79.47 | 79.47 | 0.0K |
| 12:29 | 79.47 | 79.48 | 79.47 | 79.48 | 0.0K |
| 12:30 | 79.48 | 79.48 | 79.46 | 79.46 | 0.0K |
| 12:31 | 79.46 | 79.48 | 79.46 | 79.48 | 0.0K |
| 12:32 | 79.48 | 79.50 | 79.48 | 79.50 | 0.0K |
| 12:33 | 79.50 | 79.50 | 79.45 | 79.45 | 0.0K |
| 12:34 | 79.45 | 79.45 | 79.42 | 79.42 | 0.0K |
| 12:35 | 79.39 | 79.39 | 79.38 | 79.38 | 0.0K |
| 12:36 | 79.38 | 79.38 | 79.38 | 79.38 | 0.0K |
| 12:37 | 79.37 | 79.37 | 79.37 | 79.37 | 0.0K |
| 12:38 | 79.37 | 79.37 | 79.37 | 79.37 | 0.0K |
| 12:39 | 79.37 | 79.38 | 79.37 | 79.37 | 0.0K |
| 12:40 | 79.37 | 79.37 | 79.35 | 79.35 | 0.0K |
| 12:41 | 79.35 | 79.35 | 79.35 | 79.35 | 0.0K |
| 12:42 | 79.35 | 79.35 | 79.35 | 79.35 | 0.0K |
| 12:43 | 79.35 | 79.35 | 79.32 | 79.32 | 0.0K |
| 12:44 | 79.32 | 79.32 | 79.32 | 79.32 | 0.0K |
| 12:45 | 79.32 | 79.32 | 79.32 | 79.32 | 0.0K |
| 12:46 | 79.32 | 79.32 | 79.32 | 79.32 | 0.0K |
| 12:47 | 79.32 | 79.32 | 79.32 | 79.32 | 0.0K |
| 12:48 | 79.35 | 79.35 | 79.35 | 79.35 | 0.0K |
| 12:49 | 79.35 | 79.35 | 79.35 | 79.35 | 0.0K |
| 12:50 | 79.35 | 79.38 | 79.35 | 79.38 | 0.0K |
| 12:51 | 79.38 | 79.38 | 79.38 | 79.38 | 0.0K |
| 12:52 | 79.37 | 79.37 | 79.37 | 79.37 | 0.0K |
| 12:53 | 79.40 | 79.40 | 79.40 | 79.40 | 0.0K |
| 12:54 | 79.39 | 79.39 | 79.39 | 79.39 | 0.0K |
| 12:55 | 79.39 | 79.41 | 79.38 | 79.41 | 0.0K |
| 12:56 | 79.41 | 79.42 | 79.41 | 79.42 | 0.0K |
| 12:57 | 79.42 | 79.42 | 79.40 | 79.40 | 0.0K |
| 12:58 | 79.36 | 79.36 | 79.36 | 79.36 | 0.0K |
| 12:59 | 79.36 | 79.36 | 79.34 | 79.34 | 0.0K |
| 13:00 | 79.34 | 79.34 | 79.34 | 79.34 | 0.0K |
| 13:01 | 79.34 | 79.34 | 79.34 | 79.34 | 0.0K |
| 13:02 | 79.34 | 79.34 | 79.34 | 79.34 | 0.0K |
| 13:03 | 79.36 | 79.36 | 79.34 | 79.34 | 0.0K |
| 13:04 | 79.34 | 79.34 | 79.34 | 79.34 | 0.0K |
| 13:05 | 79.34 | 79.34 | 79.33 | 79.33 | 0.0K |
| 13:06 | 79.33 | 79.33 | 79.33 | 79.33 | 0.0K |
| 13:07 | 79.33 | 79.34 | 79.33 | 79.33 | 0.0K |
| 13:08 | 79.33 | 79.36 | 79.33 | 79.36 | 0.0K |
| 13:09 | 79.36 | 79.36 | 79.36 | 79.36 | 0.0K |
| 13:10 | 79.36 | 79.36 | 79.35 | 79.35 | 0.0K |
| 13:11 | 79.35 | 79.39 | 79.35 | 79.39 | 0.0K |
| 13:12 | 79.39 | 79.39 | 79.39 | 79.39 | 0.0K |
| 13:13 | 79.39 | 79.41 | 79.39 | 79.41 | 0.0K |
| 13:14 | 79.41 | 79.41 | 79.41 | 79.41 | 0.0K |
| 13:15 | 79.41 | 79.41 | 79.41 | 79.41 | 0.0K |
| 13:16 | 79.41 | 79.41 | 79.41 | 79.41 | 0.0K |
| 13:17 | 79.41 | 79.41 | 79.41 | 79.41 | 0.0K |
| 13:18 | 79.41 | 79.44 | 79.39 | 79.44 | 0.0K |
| 13:19 | 79.44 | 79.46 | 79.44 | 79.46 | 0.0K |
| 13:20 | 79.46 | 79.48 | 79.46 | 79.48 | 0.0K |
| 13:21 | 79.48 | 79.48 | 79.47 | 79.47 | 0.0K |
| 13:22 | 79.47 | 79.49 | 79.47 | 79.49 | 0.0K |
| 13:23 | 79.49 | 79.52 | 79.48 | 79.52 | 0.0K |
| 13:24 | 79.52 | 79.55 | 79.52 | 79.55 | 0.0K |
| 13:25 | 79.55 | 79.55 | 79.54 | 79.54 | 0.0K |
| 13:26 | 79.54 | 79.54 | 79.54 | 79.54 | 0.0K |
| 13:27 | 79.54 | 79.54 | 79.54 | 79.54 | 0.0K |
| 13:28 | 79.60 | 79.60 | 79.60 | 79.60 | 0.0K |
| 13:29 | 79.60 | 79.60 | 79.60 | 79.60 | 0.0K |
| 13:30 | 79.60 | 79.60 | 79.60 | 79.60 | 0.0K |
| 13:31 | 79.60 | 79.60 | 79.60 | 79.60 | 0.0K |
| 13:32 | 79.60 | 79.62 | 79.60 | 79.62 | 0.0K |
| 13:33 | 79.62 | 79.62 | 79.60 | 79.60 | 0.0K |
| 13:34 | 79.61 | 79.63 | 79.61 | 79.63 | 0.0K |
| 13:35 | 79.63 | 79.63 | 79.63 | 79.63 | 0.0K |
| 13:36 | 79.63 | 79.63 | 79.58 | 79.58 | 0.0K |
| 13:37 | 79.58 | 79.58 | 79.58 | 79.58 | 0.0K |
| 13:38 | 79.58 | 79.59 | 79.58 | 79.59 | 0.0K |
| 13:39 | 79.59 | 79.59 | 79.59 | 79.59 | 0.0K |
| 13:40 | 79.60 | 79.60 | 79.53 | 79.53 | 0.0K |
| 13:41 | 79.53 | 79.53 | 79.53 | 79.53 | 0.0K |
| 13:42 | 79.53 | 79.58 | 79.53 | 79.58 | 0.0K |
| 13:43 | 79.58 | 79.58 | 79.58 | 79.58 | 0.0K |
| 13:44 | 79.58 | 79.58 | 79.58 | 79.58 | 0.0K |
| 13:45 | 79.58 | 79.61 | 79.58 | 79.61 | 0.0K |
| 13:46 | 79.61 | 79.62 | 79.61 | 79.61 | 0.0K |
| 13:47 | 79.61 | 79.61 | 79.61 | 79.61 | 0.0K |
| 13:48 | 79.61 | 79.63 | 79.61 | 79.63 | 0.0K |
| 13:49 | 79.62 | 79.62 | 79.62 | 79.62 | 0.0K |
| 13:50 | 79.62 | 79.62 | 79.62 | 79.62 | 0.0K |
| 13:51 | 79.62 | 79.64 | 79.62 | 79.64 | 0.0K |
| 13:52 | 79.64 | 79.65 | 79.64 | 79.65 | 0.0K |
| 13:53 | 79.65 | 79.65 | 79.65 | 79.65 | 0.0K |
| 13:54 | 79.65 | 79.66 | 79.65 | 79.65 | 0.0K |
| 13:55 | 79.65 | 79.66 | 79.65 | 79.66 | 0.0K |
| 13:56 | 79.66 | 79.66 | 79.66 | 79.66 | 0.0K |
| 13:57 | 79.61 | 79.61 | 79.61 | 79.61 | 0.0K |
| 13:58 | 79.61 | 79.61 | 79.61 | 79.61 | 0.0K |
| 13:59 | 79.61 | 79.61 | 79.60 | 79.60 | 0.0K |
| 14:00 | 79.60 | 79.60 | 79.57 | 79.58 | 0.0K |
| 14:01 | 79.60 | 79.60 | 79.60 | 79.60 | 0.0K |
| 14:02 | 79.60 | 79.60 | 79.60 | 79.60 | 0.0K |
| 14:03 | 79.57 | 79.57 | 79.57 | 79.57 | 0.0K |
| 14:04 | 79.57 | 79.58 | 79.57 | 79.58 | 0.0K |
| 14:05 | 79.58 | 79.58 | 79.57 | 79.57 | 0.0K |
| 14:06 | 79.57 | 79.57 | 79.57 | 79.57 | 0.0K |
| 14:07 | 79.57 | 79.57 | 79.57 | 79.57 | 0.0K |
| 14:08 | 79.57 | 79.57 | 79.57 | 79.57 | 0.0K |
| 14:09 | 79.57 | 79.57 | 79.57 | 79.57 | 0.0K |
| 14:10 | 79.57 | 79.57 | 79.57 | 79.57 | 0.0K |
| 14:11 | 79.57 | 79.57 | 79.54 | 79.54 | 0.0K |
| 14:12 | 79.54 | 79.54 | 79.54 | 79.54 | 0.0K |
| 14:13 | 79.54 | 79.54 | 79.54 | 79.54 | 0.0K |
| 14:14 | 79.54 | 79.54 | 79.54 | 79.54 | 0.0K |
| 14:15 | 79.54 | 79.54 | 79.54 | 79.54 | 0.0K |
| 14:16 | 79.54 | 79.55 | 79.54 | 79.55 | 0.0K |
| 14:17 | 79.55 | 79.57 | 79.55 | 79.57 | 0.0K |
| 14:18 | 79.57 | 79.59 | 79.57 | 79.59 | 0.0K |
| 14:19 | 79.59 | 79.59 | 79.59 | 79.59 | 0.0K |
| 14:20 | 79.59 | 79.59 | 79.59 | 79.59 | 0.0K |
| 14:21 | 79.59 | 79.59 | 79.58 | 79.58 | 0.0K |
| 14:22 | 79.58 | 79.58 | 79.58 | 79.58 | 0.0K |
| 14:23 | 79.58 | 79.58 | 79.57 | 79.57 | 0.0K |
| 14:24 | 79.57 | 79.57 | 79.56 | 79.56 | 0.0K |
| 14:25 | 79.56 | 79.56 | 79.54 | 79.54 | 0.0K |
| 14:26 | 79.53 | 79.53 | 79.51 | 79.51 | 0.0K |
| 14:27 | 79.50 | 79.50 | 79.49 | 79.49 | 0.0K |
| 14:28 | 79.49 | 79.50 | 79.49 | 79.49 | 0.0K |
| 14:29 | 79.49 | 79.49 | 79.48 | 79.48 | 0.0K |
| 14:30 | 79.48 | 79.48 | 79.48 | 79.48 | 0.0K |
| 14:31 | 79.48 | 79.48 | 79.48 | 79.48 | 0.0K |
| 14:32 | 79.48 | 79.48 | 79.48 | 79.48 | 0.0K |
| 14:33 | 79.48 | 79.48 | 79.45 | 79.45 | 0.0K |
| 14:34 | 79.45 | 79.45 | 79.45 | 79.45 | 0.0K |
| 14:35 | 79.44 | 79.44 | 79.44 | 79.44 | 0.0K |
| 14:36 | 79.44 | 79.45 | 79.44 | 79.45 | 0.0K |
| 14:37 | 79.45 | 79.46 | 79.45 | 79.45 | 0.0K |
| 14:38 | 79.45 | 79.47 | 79.45 | 79.47 | 0.0K |
| 14:39 | 79.47 | 79.48 | 79.47 | 79.48 | 0.0K |
| 14:40 | 79.46 | 79.46 | 79.46 | 79.46 | 0.0K |
| 14:41 | 79.46 | 79.46 | 79.46 | 79.46 | 0.0K |
| 14:42 | 79.46 | 79.46 | 79.46 | 79.46 | 0.0K |
| 14:43 | 79.46 | 79.46 | 79.46 | 79.46 | 0.0K |
| 14:44 | 79.46 | 79.46 | 79.45 | 79.45 | 0.0K |
| 14:45 | 79.43 | 79.43 | 79.43 | 79.43 | 0.0K |
| 14:46 | 79.43 | 79.43 | 79.37 | 79.37 | 0.0K |
| 14:47 | 79.37 | 79.40 | 79.37 | 79.40 | 0.0K |
| 14:48 | 79.40 | 79.40 | 79.36 | 79.36 | 0.0K |
| 14:49 | 79.36 | 79.38 | 79.36 | 79.38 | 0.0K |
| 14:50 | 79.38 | 79.40 | 79.38 | 79.40 | 0.0K |
| 14:51 | 79.39 | 79.39 | 79.36 | 79.37 | 0.0K |
| 14:52 | 79.38 | 79.40 | 79.38 | 79.39 | 0.0K |
| 14:53 | 79.41 | 79.43 | 79.41 | 79.43 | 0.0K |
| 14:54 | 79.43 | 79.45 | 79.43 | 79.45 | 0.0K |
| 14:55 | 79.46 | 79.46 | 79.43 | 79.43 | 0.0K |
| 14:56 | 79.43 | 79.43 | 79.43 | 79.43 | 0.0K |
| 14:57 | 79.43 | 79.43 | 79.43 | 79.43 | 0.0K |
| 14:58 | 79.46 | 79.46 | 79.45 | 79.45 | 0.0K |
| 14:59 | 79.45 | 79.46 | 79.44 | 79.44 | 0.0K |
| 15:00 | 79.44 | 79.45 | 79.44 | 79.45 | 0.0K |
| 15:01 | 79.43 | 79.43 | 79.43 | 79.43 | 0.0K |
| 15:02 | 79.43 | 79.43 | 79.43 | 79.43 | 0.0K |
| 15:03 | 79.43 | 79.45 | 79.38 | 79.38 | 0.0K |
| 15:04 | 79.38 | 79.39 | 79.37 | 79.37 | 0.0K |
| 15:05 | 79.37 | 79.37 | 79.37 | 79.37 | 0.0K |
| 15:06 | 79.36 | 79.36 | 79.36 | 79.36 | 0.0K |
| 15:07 | 79.36 | 79.36 | 79.34 | 79.34 | 0.0K |
| 15:08 | 79.34 | 79.36 | 79.34 | 79.36 | 0.0K |
| 15:09 | 79.36 | 79.36 | 79.33 | 79.33 | 0.0K |
| 15:10 | 79.33 | 79.33 | 79.33 | 79.33 | 0.0K |
| 15:11 | 79.32 | 79.32 | 79.31 | 79.31 | 0.0K |
| 15:12 | 79.31 | 79.31 | 79.28 | 79.28 | 0.0K |
| 15:13 | 79.28 | 79.32 | 79.27 | 79.32 | 0.0K |
| 15:14 | 79.32 | 79.34 | 79.32 | 79.34 | 0.0K |
| 15:15 | 79.34 | 79.34 | 79.30 | 79.30 | 0.0K |
| 15:16 | 79.30 | 79.30 | 79.30 | 79.30 | 0.0K |
| 15:17 | 79.30 | 79.32 | 79.30 | 79.32 | 0.0K |
| 15:18 | 79.32 | 79.32 | 79.32 | 79.32 | 0.0K |
| 15:19 | 79.32 | 79.34 | 79.32 | 79.33 | 0.0K |
| 15:20 | 79.33 | 79.34 | 79.33 | 79.34 | 0.0K |
| 15:21 | 79.35 | 79.35 | 79.35 | 79.35 | 0.0K |
| 15:22 | 79.33 | 79.33 | 79.33 | 79.33 | 0.0K |
| 15:23 | 79.33 | 79.33 | 79.33 | 79.33 | 0.0K |
| 15:24 | 79.33 | 79.36 | 79.33 | 79.36 | 0.0K |
| 15:25 | 79.36 | 79.38 | 79.36 | 79.38 | 0.0K |
| 15:26 | 79.36 | 79.37 | 79.36 | 79.37 | 0.0K |
| 15:27 | 79.37 | 79.37 | 79.37 | 79.37 | 0.0K |
| 15:28 | 79.37 | 79.44 | 79.37 | 79.44 | 0.0K |
| 15:29 | 79.44 | 79.44 | 79.44 | 79.44 | 0.0K |
| 15:30 | 79.44 | 79.44 | 79.44 | 79.44 | 0.0K |
| 15:31 | 79.44 | 79.44 | 79.40 | 79.40 | 0.0K |
| 15:32 | 79.40 | 79.40 | 79.40 | 79.40 | 0.0K |
| 15:33 | 79.44 | 79.44 | 79.42 | 79.42 | 0.0K |
| 15:34 | 79.41 | 79.42 | 79.41 | 79.42 | 0.0K |
| 15:35 | 79.43 | 79.43 | 79.40 | 79.40 | 0.0K |
| 15:36 | 79.40 | 79.40 | 79.40 | 79.40 | 0.0K |
| 15:37 | 79.40 | 79.40 | 79.40 | 79.40 | 0.0K |
| 15:38 | 79.40 | 79.40 | 79.40 | 79.40 | 0.0K |
| 15:39 | 79.40 | 79.40 | 79.38 | 79.38 | 0.0K |
| 15:40 | 79.38 | 79.38 | 79.36 | 79.38 | 0.0K |
| 15:41 | 79.38 | 79.38 | 79.38 | 79.38 | 0.0K |
| 15:42 | 79.39 | 79.39 | 79.38 | 79.38 | 0.0K |
| 15:43 | 79.38 | 79.40 | 79.38 | 79.40 | 0.0K |
| 15:44 | 79.40 | 79.42 | 79.39 | 79.39 | 0.0K |
| 15:45 | 79.39 | 79.41 | 79.39 | 79.41 | 0.0K |
| 15:46 | 79.41 | 79.41 | 79.40 | 79.40 | 0.0K |
| 15:47 | 79.43 | 79.43 | 79.43 | 79.43 | 0.0K |
| 15:48 | 79.43 | 79.45 | 79.43 | 79.44 | 0.0K |
| 15:49 | 79.41 | 79.41 | 79.41 | 79.41 | 0.0K |
| 15:50 | 79.41 | 79.45 | 79.41 | 79.45 | 0.0K |
| 15:51 | 79.45 | 79.45 | 79.41 | 79.43 | 0.0K |
| 15:52 | 79.40 | 79.42 | 79.40 | 79.41 | 0.0K |
| 15:53 | 79.41 | 79.45 | 79.41 | 79.45 | 0.0K |
| 15:54 | 79.47 | 79.47 | 79.45 | 79.46 | 0.0K |
| 15:55 | 79.46 | 79.46 | 79.46 | 79.46 | 0.0K |
| 15:56 | 79.46 | 79.46 | 79.42 | 79.42 | 0.0K |
| 15:57 | 79.42 | 79.42 | 79.38 | 79.38 | 0.0K |
| 15:58 | 79.37 | 79.37 | 79.36 | 79.36 | 0.0K |
| 15:59 | 79.37 | 79.37 | 79.33 | 79.33 | 0.0K |
| 16:00 | 79.30 | 79.30 | 79.30 | 79.30 | 0.0K |
| 16:01 | 79.32 | 79.32 | 79.32 | 79.32 | 0.0K |
| 16:02 | 79.37 | 79.37 | 79.32 | 79.32 | 0.0K |
| 16:03 | 79.31 | 79.31 | 79.30 | 79.30 | 0.0K |
| 16:04 | 79.30 | 79.30 | 79.29 | 79.29 | 0.0K |
| 16:05 | 79.29 | 79.29 | 79.28 | 79.28 | 0.0K |
| 16:06 | 79.27 | 79.27 | 79.27 | 79.27 | 0.0K |
| 16:07 | 79.27 | 79.27 | 79.24 | 79.26 | 0.0K |
| 16:08 | 79.26 | 79.26 | 79.21 | 79.21 | 0.0K |
| 16:09 | 79.21 | 79.21 | 79.18 | 79.18 | 0.0K |
| 16:10 | 79.18 | 79.19 | 79.18 | 79.19 | 0.0K |
| 16:11 | 79.21 | 79.21 | 79.21 | 79.21 | 0.0K |
| 16:12 | 79.19 | 79.19 | 79.16 | 79.16 | 0.0K |
| 16:13 | 79.18 | 79.18 | 79.16 | 79.16 | 0.0K |
| 16:14 | 79.17 | 79.20 | 79.17 | 79.20 | 0.0K |
| 16:15 | 79.19 | 79.19 | 79.19 | 79.19 | 0.0K |
| 16:16 | 79.20 | 79.23 | 79.20 | 79.23 | 0.0K |
| 16:17 | 79.23 | 79.23 | 79.22 | 79.22 | 0.0K |
| 16:18 | 79.17 | 79.18 | 79.17 | 79.17 | 0.0K |
| 16:19 | 79.17 | 79.19 | 79.16 | 79.19 | 0.0K |
| 16:20 | 79.17 | 79.17 | 79.17 | 79.17 | 0.0K |
| 16:21 | 79.17 | 79.17 | 79.17 | 79.17 | 0.0K |
| 16:22 | 79.17 | 79.17 | 79.17 | 79.17 | 0.0K |
| 16:23 | 79.17 | 79.17 | 79.17 | 79.17 | 0.0K |
| 16:24 | 79.17 | 79.17 | 79.17 | 79.17 | 0.0K |
| 16:25 | 79.17 | 79.17 | 79.04 | 79.04 | 0.0K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 78.89 | 79.66 | 78.89 | 79.04 | 0.0M |
| 2025-09-25 | 79.39 | 79.69 | 78.86 | 78.86 | 0.0M |
| 2025-09-24 | 80.21 | 80.21 | 79.33 | 79.39 | 0.0M |
| 2025-09-23 | 80.26 | 80.92 | 80.13 | 80.15 | 0.0M |
| 2025-09-22 | 80.94 | 81.12 | 80.14 | 80.22 | 0.0M |
| 2025-09-19 | 81.72 | 82.38 | 80.76 | 80.94 | 0.0M |
| 2025-09-18 | 81.79 | 82.57 | 81.61 | 81.61 | 0.0M |
| 2025-09-17 | 82.47 | 82.47 | 81.55 | 81.66 | 0.0M |
| 2025-09-16 | 82.45 | 82.51 | 81.80 | 82.34 | 0.0M |
| 2025-09-15 | 82.22 | 82.88 | 82.08 | 82.42 | 0.0M |
| 2025-09-12 | 82.47 | 82.68 | 82.12 | 82.13 | 0.0M |
| 2025-09-11 | 80.91 | 82.95 | 80.91 | 82.56 | 0.0M |
| 2025-09-10 | 81.10 | 81.61 | 80.53 | 80.86 | 0.0M |
| 2025-09-09 | 79.39 | 81.00 | 79.39 | 80.92 | 0.0M |
| 2025-09-08 | 79.02 | 79.58 | 78.83 | 79.36 | 0.0M |
| 2025-09-05 | 79.06 | 79.38 | 78.76 | 79.04 | 0.0M |
| 2025-09-04 | 79.12 | 79.12 | 78.27 | 79.04 | 0.0M |
| 2025-09-03 | 78.43 | 79.25 | 78.39 | 79.10 | 0.0M |
| 2025-09-02 | 80.00 | 80.09 | 78.24 | 78.41 | 0.0M |
| 2025-09-01 | 80.63 | 80.63 | 79.79 | 80.00 | 0.0M |
| 2025-08-29 | 80.59 | 81.05 | 80.40 | 80.50 | 0.0M |
| 2025-08-28 | 80.60 | 81.16 | 80.50 | 80.53 | 0.0M |
| 2025-08-27 | 80.93 | 81.18 | 80.54 | 80.60 | 0.0M |
| 2025-08-26 | 81.59 | 81.59 | 80.65 | 81.01 | 0.0M |
| 2025-08-25 | 80.93 | 81.90 | 80.62 | 81.64 | 0.0M |
| 2025-08-22 | 79.82 | 80.98 | 79.73 | 80.85 | 0.0M |
| 2025-08-21 | 79.96 | 80.44 | 79.40 | 80.14 | 0.0M |
| 2025-08-20 | 80.48 | 80.60 | 80.00 | 80.19 | 0.0M |
| 2025-08-19 | 79.48 | 80.58 | 79.48 | 80.48 | 0.0M |
| 2025-08-18 | 79.72 | 80.18 | 79.36 | 79.59 | 0.0M |
| 2025-08-15 | 78.87 | 79.68 | 78.84 | 79.62 | 0.0M |
| 2025-08-14 | 78.87 | 79.50 | 78.66 | 78.87 | 0.0M |
| 2025-08-13 | 78.66 | 79.14 | 78.61 | 78.82 | 0.0M |
| 2025-08-12 | 79.53 | 79.53 | 78.15 | 78.62 | 0.0M |
| 2025-08-11 | 79.17 | 79.33 | 78.27 | 78.64 | 0.0M |
| 2025-08-08 | 78.26 | 79.17 | 78.14 | 79.17 | 0.0M |
| 2025-08-07 | 78.49 | 79.07 | 78.07 | 78.23 | 0.0M |
| 2025-08-06 | 78.99 | 79.26 | 78.19 | 78.47 | 0.0M |
| 2025-08-05 | 78.91 | 79.29 | 78.24 | 79.01 | 0.0M |
| 2025-08-04 | 78.06 | 78.84 | 78.06 | 78.84 | 0.0M |
| 2025-08-01 | 79.07 | 79.45 | 78.00 | 78.05 | 0.0M |
| 2025-07-31 | 78.88 | 79.41 | 78.77 | 79.07 | 0.0M |
| 2025-07-30 | 79.21 | 79.61 | 78.80 | 78.88 | 0.0M |
| 2025-07-29 | 78.52 | 79.29 | 78.27 | 79.21 | 0.0M |
| 2025-07-28 | 78.41 | 79.42 | 78.29 | 78.39 | 0.0M |
| 2025-07-25 | 78.39 | 78.39 | 77.81 | 78.34 | 0.0M |
| 2025-07-24 | 78.93 | 78.95 | 78.33 | 78.40 | 0.0M |
| 2025-07-23 | 78.92 | 79.17 | 78.67 | 78.93 | 0.0M |
| 2025-07-22 | 79.64 | 79.70 | 78.58 | 78.93 | 0.0M |
| 2025-07-21 | 80.03 | 80.55 | 79.65 | 79.71 | 0.0M |
| 2025-07-18 | 81.09 | 81.12 | 79.90 | 80.00 | 0.0M |
| 2025-07-17 | 80.53 | 81.11 | 79.95 | 81.11 | 0.0M |
| 2025-07-16 | 80.56 | 80.73 | 79.91 | 80.38 | 0.0M |
| 2025-07-15 | 81.06 | 81.55 | 80.22 | 80.73 | 0.0M |
| 2025-07-14 | 79.79 | 81.15 | 79.79 | 81.07 | 0.0M |
| 2025-07-11 | 77.29 | 79.93 | 77.29 | 79.82 | 0.0M |
| 2025-07-10 | 75.26 | 77.31 | 75.26 | 77.29 | 0.0M |
| 2025-07-09 | 74.35 | 75.38 | 74.35 | 75.26 | 0.0M |
| 2025-07-08 | 75.00 | 75.00 | 73.89 | 74.36 | 0.0M |
| 2025-07-07 | 74.81 | 75.33 | 74.69 | 75.17 | 0.0M |
| 2025-07-04 | 74.18 | 75.08 | 74.08 | 74.81 | 0.0M |
| 2025-07-03 | 73.05 | 74.18 | 72.94 | 74.18 | 0.0M |
| 2025-07-02 | 73.46 | 73.68 | 72.79 | 72.97 | 0.0M |
| 2025-07-01 | 73.45 | 73.57 | 72.80 | 73.46 | 0.0M |
| 2025-06-30 | 72.94 | 73.63 | 72.81 | 73.50 | 0.0M |
| 2025-06-27 | 71.29 | 73.00 | 71.22 | 72.94 | 0.0M |
| 2025-06-26 | 71.18 | 71.91 | 71.18 | 71.29 | 0.0M |
| 2025-06-25 | 70.35 | 71.18 | 70.24 | 71.18 | 0.0M |
| 2025-06-24 | 69.22 | 70.77 | 69.22 | 70.36 | 0.0M |
| 2025-06-23 | 70.79 | 70.79 | 69.00 | 69.12 | 0.0M |
| 2025-06-20 | 70.35 | 71.22 | 70.32 | 70.79 | 0.0M |
| 2025-06-19 | 69.40 | 70.77 | 69.32 | 70.27 | 0.0M |
| 2025-06-18 | 69.93 | 69.93 | 69.11 | 69.43 | 0.0M |
| 2025-06-17 | 70.61 | 70.61 | 69.60 | 69.93 | 0.0M |
| 2025-06-16 | 69.84 | 70.61 | 69.67 | 70.61 | 0.0M |
| 2025-06-13 | 70.74 | 70.74 | 69.48 | 69.95 | 0.0M |
| 2025-06-12 | 71.55 | 71.55 | 70.18 | 70.74 | 0.0M |
| 2025-06-11 | 70.61 | 72.24 | 70.56 | 71.55 | 0.0M |
| 2025-06-10 | 70.33 | 70.79 | 70.20 | 70.61 | 0.0M |
| 2025-06-06 | 70.37 | 70.56 | 70.11 | 70.23 | 0.0M |
| 2025-06-05 | 71.22 | 71.22 | 70.24 | 70.31 | 0.0M |
| 2025-06-04 | 71.55 | 71.89 | 71.08 | 71.18 | 0.0M |
| 2025-06-03 | 71.44 | 72.53 | 71.44 | 71.71 | 0.0M |
| 2025-06-02 | 71.43 | 71.90 | 70.98 | 71.40 | 0.0M |
| 2025-05-30 | 71.23 | 71.64 | 70.81 | 71.43 | 0.0M |
| 2025-05-28 | 70.38 | 71.31 | 70.38 | 71.23 | 0.0M |
| 2025-05-27 | 70.04 | 70.95 | 69.91 | 70.45 | 0.0M |
| 2025-05-26 | 69.15 | 70.17 | 69.15 | 69.99 | 0.0M |
| 2025-05-23 | 70.39 | 70.43 | 69.03 | 69.15 | 0.0M |
| 2025-05-22 | 71.60 | 71.60 | 69.61 | 70.34 | 0.0M |
| 2025-05-21 | 71.43 | 71.60 | 70.71 | 71.60 | 0.0M |
| 2025-05-20 | 71.58 | 71.58 | 70.83 | 71.45 | 0.0M |
| 2025-05-19 | 70.98 | 71.55 | 70.25 | 71.55 | 0.0M |
| 2025-05-16 | 71.06 | 71.25 | 70.68 | 71.09 | 0.0M |
| 2025-05-15 | 71.10 | 71.16 | 70.09 | 71.03 | 0.0M |
| 2025-05-14 | 72.47 | 72.47 | 70.85 | 71.10 | 0.0M |
| 2025-05-13 | 72.21 | 73.02 | 72.10 | 72.44 | 0.0M |
| 2025-05-12 | 72.28 | 72.94 | 71.95 | 72.01 | 0.0M |
| 2025-05-09 | 71.83 | 72.58 | 71.83 | 72.28 | 0.0M |
| 2025-05-08 | 72.62 | 72.82 | 70.67 | 71.73 | 0.0M |
| 2025-05-07 | 72.58 | 72.95 | 71.74 | 72.95 | 0.0M |
| 2025-05-06 | 72.69 | 72.87 | 71.91 | 72.53 | 0.0M |
| 2025-05-05 | 72.07 | 72.84 | 71.51 | 72.69 | 0.0M |
| 2025-05-02 | 70.39 | 72.07 | 70.39 | 72.07 | 0.0M |
| 2025-04-30 | 70.16 | 70.96 | 70.08 | 70.42 | 0.0M |
| 2025-04-29 | 69.13 | 70.24 | 68.54 | 70.15 | 0.0M |
| 2025-04-28 | 68.39 | 69.14 | 68.32 | 69.14 | 0.0M |
| 2025-04-25 | 69.16 | 69.41 | 68.20 | 68.37 | 0.0M |
| 2025-04-24 | 68.49 | 68.80 | 68.15 | 68.50 | 0.0M |
| 2025-04-23 | 67.11 | 68.50 | 67.11 | 68.50 | 0.0M |
| 2025-04-22 | 67.26 | 67.37 | 66.79 | 66.88 | 0.0M |
| 2025-04-16 | 66.93 | 67.28 | 66.52 | 67.26 | 0.0M |
| 2025-04-15 | 66.75 | 67.27 | 66.43 | 67.01 | 0.0M |
| 2025-04-14 | 65.28 | 66.80 | 65.28 | 66.71 | 0.0M |
| 2025-04-11 | 66.47 | 67.01 | 65.16 | 65.16 | 0.0M |
| 2025-04-10 | 67.09 | 68.96 | 66.14 | 66.48 | 0.0M |
| 2025-04-09 | 66.94 | 67.62 | 65.78 | 66.96 | 0.0M |
| 2025-04-08 | 66.94 | 67.83 | 65.71 | 67.27 | 0.0M |
| 2025-04-07 | 66.25 | 67.13 | 63.67 | 66.89 | 0.0M |
| 2025-04-04 | 69.73 | 69.84 | 66.67 | 66.76 | 0.0M |
| 2025-04-03 | 69.19 | 69.93 | 68.04 | 69.57 | 0.0M |
| 2025-04-02 | 70.23 | 70.43 | 69.18 | 69.35 | 0.0M |
| 2025-04-01 | 68.96 | 70.35 | 68.96 | 70.26 | 0.0M |
| 2025-03-31 | 69.81 | 69.81 | 68.44 | 68.94 | 0.0M |
| 2025-03-28 | 70.49 | 70.50 | 69.42 | 69.55 | 0.0M |
| 2025-03-27 | 69.60 | 70.43 | 68.98 | 70.43 | 0.0M |
| 2025-03-26 | 68.94 | 69.64 | 68.94 | 69.61 | 0.0M |
| 2025-03-25 | 67.88 | 68.95 | 67.45 | 68.89 | 0.0M |
| 2025-03-24 | 67.99 | 68.21 | 67.55 | 67.83 | 0.0M |
| 2025-03-21 | 67.64 | 67.99 | 67.18 | 67.99 | 0.0M |
| 2025-03-20 | 67.79 | 68.40 | 67.27 | 67.63 | 0.0M |
| 2025-03-19 | 67.91 | 67.91 | 67.55 | 67.82 | 0.0M |
| 2025-03-18 | 67.56 | 68.25 | 67.53 | 67.91 | 0.0M |
| 2025-03-17 | 65.98 | 67.56 | 65.98 | 67.56 | 0.0M |
| 2025-03-14 | 65.62 | 66.06 | 65.24 | 65.96 | 0.0M |
| 2025-03-13 | 64.58 | 65.80 | 64.51 | 65.64 | 0.0M |
| 2025-03-12 | 65.33 | 65.59 | 64.40 | 64.58 | 0.0M |
| 2025-03-11 | 65.81 | 66.04 | 64.88 | 65.20 | 0.0M |
| 2025-03-10 | 66.36 | 66.76 | 65.52 | 65.75 | 0.0M |
| 2025-03-07 | 66.38 | 66.49 | 65.66 | 66.36 | 0.0M |
| 2025-03-06 | 66.02 | 67.10 | 66.02 | 66.30 | 0.0M |
| 2025-03-05 | 65.18 | 66.38 | 65.18 | 65.99 | 0.0M |
| 2025-03-04 | 66.36 | 66.36 | 65.03 | 65.18 | 0.0M |
| 2025-03-03 | 66.09 | 66.82 | 66.09 | 66.38 | 0.0M |
| 2025-02-28 | 65.89 | 66.40 | 65.63 | 66.09 | 0.0M |
| 2025-02-27 | 66.86 | 66.86 | 65.72 | 65.90 | 0.0M |
| 2025-02-26 | 66.79 | 67.26 | 66.58 | 67.04 | 0.0M |
| 2025-02-25 | 66.34 | 67.00 | 66.15 | 66.76 | 0.0M |
| 2025-02-24 | 66.53 | 66.64 | 66.13 | 66.31 | 0.0M |
| 2025-02-21 | 66.07 | 66.81 | 66.07 | 66.61 | 0.0M |
| 2025-02-20 | 66.26 | 66.34 | 65.66 | 66.07 | 0.0M |
| 2025-02-19 | 66.28 | 66.88 | 66.05 | 66.26 | 0.0M |
| 2025-02-18 | 66.60 | 66.80 | 66.18 | 66.18 | 0.0M |
| 2025-02-17 | 66.09 | 66.87 | 65.80 | 66.60 | 0.0M |
| 2025-02-14 | 66.00 | 66.67 | 65.83 | 66.09 | 0.0M |
| 2025-02-13 | 65.62 | 66.60 | 65.38 | 66.00 | 0.0M |
| 2025-02-12 | 65.23 | 65.82 | 65.02 | 65.51 | 0.0M |
| 2025-02-11 | 64.99 | 65.21 | 64.39 | 65.14 | 0.0M |
| 2025-02-10 | 65.61 | 65.78 | 64.98 | 65.09 | 0.0M |
| 2025-02-07 | 66.05 | 66.35 | 65.41 | 65.53 | 0.0M |
| 2025-02-06 | 64.82 | 66.14 | 64.82 | 66.05 | 0.0M |
| 2025-02-05 | 65.19 | 65.25 | 64.47 | 64.86 | 0.0M |
| 2025-02-04 | 64.99 | 65.63 | 64.99 | 65.19 | 0.0M |
| 2025-02-03 | 65.77 | 65.77 | 64.56 | 64.99 | 0.0M |
| 2025-01-31 | 66.00 | 66.12 | 65.27 | 65.80 | 0.0M |
| 2025-01-30 | 64.81 | 65.86 | 64.81 | 65.86 | 0.0M |
| 2025-01-29 | 64.68 | 66.25 | 64.68 | 64.81 | 0.0M |
| 2025-01-28 | 63.88 | 64.74 | 63.74 | 64.68 | 0.0M |
| 2025-01-27 | 62.97 | 63.94 | 62.97 | 63.88 | 0.0M |
| 2025-01-24 | 63.10 | 63.62 | 62.76 | 62.95 | 0.0M |
| 2025-01-23 | 62.69 | 63.12 | 62.52 | 63.08 | 0.0M |
| 2025-01-22 | 62.77 | 62.92 | 62.30 | 62.56 | 0.0M |
| 2025-01-21 | 62.66 | 63.06 | 62.65 | 62.77 | 0.0M |
| 2025-01-20 | 62.40 | 63.07 | 62.29 | 62.66 | 0.0M |
| 2025-01-17 | 62.35 | 62.73 | 62.14 | 62.42 | 0.0M |
| 2025-01-16 | 62.01 | 62.60 | 61.83 | 62.35 | 0.0M |
| 2025-01-15 | 62.11 | 62.44 | 61.93 | 62.01 | 0.0M |
| 2025-01-14 | 61.79 | 62.64 | 61.76 | 62.15 | 0.0M |
| 2025-01-13 | 63.27 | 63.27 | 61.40 | 61.55 | 0.0M |
| 2025-01-10 | 63.56 | 63.65 | 62.97 | 63.27 | 0.0M |
| 2025-01-09 | 63.07 | 64.06 | 62.83 | 63.56 | 0.0M |
| 2025-01-08 | 62.79 | 63.19 | 62.47 | 63.06 | 0.0M |
| 2025-01-07 | 62.85 | 62.94 | 62.44 | 62.79 | 0.0M |
| 2025-01-06 | 63.31 | 63.38 | 62.55 | 62.89 | 0.0M |
| 2025-01-03 | 63.69 | 63.76 | 63.17 | 63.29 | 0.0M |
| 2025-01-02 | 63.09 | 64.16 | 63.09 | 63.70 | 0.0M |