OSEFX Mutual Fund_PR

OSEFP
🏛️ norway →
565.42
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 523.43 524.31 523.36 524.14 0.0K
09:01 524.23 524.24 523.71 523.81 0.0K
09:02 523.89 524.08 523.89 523.97 0.0K
09:03 523.97 523.97 523.46 523.51 0.0K
09:04 523.55 523.97 523.55 523.97 0.0K
09:05 523.98 524.27 523.90 524.26 0.0K
09:06 524.29 524.52 524.29 524.39 0.0K
09:07 524.37 524.55 524.29 524.55 0.0K
09:08 524.61 524.61 524.31 524.38 0.0K
09:09 524.37 524.53 524.37 524.53 0.0K
09:10 524.49 524.90 524.49 524.87 0.0K
09:11 524.86 524.97 524.61 524.61 0.0K
09:12 524.58 524.67 524.49 524.52 0.0K
09:13 524.50 524.86 524.49 524.86 0.0K
09:14 524.91 525.01 524.91 524.98 0.0K
09:15 525.00 525.00 524.45 524.45 0.0K
09:16 524.46 524.55 524.44 524.45 0.0K
09:17 524.45 524.53 524.31 524.35 0.0K
09:18 524.37 524.37 524.21 524.24 0.0K
09:19 524.23 524.28 524.07 524.09 0.0K
09:20 524.14 524.20 524.00 524.10 0.0K
09:21 524.11 524.11 523.99 524.01 0.0K
09:22 524.00 524.00 523.64 523.68 0.0K
09:23 523.74 523.82 523.65 523.65 0.0K
09:24 523.65 523.67 523.49 523.54 0.0K
09:25 523.53 523.53 523.42 523.43 0.0K
09:26 523.40 523.54 523.26 523.26 0.0K
09:27 523.24 523.25 523.16 523.16 0.0K
09:28 523.14 523.14 522.89 522.89 0.0K
09:29 522.85 522.85 522.60 522.61 0.0K
09:30 522.61 522.61 522.31 522.40 0.0K
09:31 522.38 522.49 522.38 522.48 0.0K
09:32 522.51 522.51 522.30 522.34 0.0K
09:33 522.34 522.39 522.18 522.19 0.0K
09:34 522.18 522.18 522.12 522.15 0.0K
09:35 522.13 522.18 522.11 522.16 0.0K
09:36 522.16 522.18 522.08 522.08 0.0K
09:37 522.08 522.17 522.08 522.13 0.0K
09:38 522.14 522.20 522.12 522.14 0.0K
09:39 522.14 522.26 522.14 522.25 0.0K
09:40 522.25 522.38 522.21 522.38 0.0K
09:41 522.40 522.43 522.34 522.34 0.0K
09:42 522.34 522.54 522.32 522.54 0.0K
09:43 522.50 522.60 522.50 522.52 0.0K
09:44 522.50 522.62 522.47 522.62 0.0K
09:45 522.61 522.66 522.61 522.64 0.0K
09:46 522.63 522.64 522.58 522.60 0.0K
09:47 522.60 522.72 522.60 522.66 0.0K
09:48 522.66 522.75 522.66 522.72 0.0K
09:49 522.75 522.83 522.74 522.79 0.0K
09:50 522.79 522.79 522.56 522.56 0.0K
09:51 522.56 522.62 522.54 522.54 0.0K
09:52 522.53 522.55 522.48 522.48 0.0K
09:53 522.47 522.48 522.44 522.44 0.0K
09:54 522.45 522.45 522.37 522.38 0.0K
09:55 522.38 522.50 522.38 522.49 0.0K
09:56 522.49 522.51 522.44 522.45 0.0K
09:57 522.45 522.45 522.31 522.34 0.0K
09:58 522.35 522.43 522.35 522.38 0.0K
09:59 522.40 522.41 522.33 522.33 0.0K
10:00 522.33 522.54 522.30 522.54 0.0K
10:01 522.54 522.63 522.54 522.60 0.0K
10:02 522.60 522.69 522.60 522.69 0.0K
10:03 522.71 522.71 522.57 522.59 0.0K
10:04 522.59 522.79 522.58 522.79 0.0K
10:05 522.86 522.90 522.86 522.86 0.0K
10:06 522.86 522.86 522.75 522.78 0.0K
10:07 522.78 522.80 522.60 522.62 0.0K
10:08 522.62 522.65 522.57 522.63 0.0K
10:09 522.63 522.68 522.60 522.60 0.0K
10:10 522.54 522.60 522.50 522.52 0.0K
10:11 522.54 522.54 522.43 522.43 0.0K
10:12 522.40 522.40 522.33 522.36 0.0K
10:13 522.40 522.40 522.34 522.37 0.0K
10:14 522.37 522.47 522.37 522.47 0.0K
10:15 522.47 522.56 522.46 522.56 0.0K
10:16 522.56 522.70 522.56 522.63 0.0K
10:17 522.65 522.79 522.63 522.79 0.0K
10:18 522.79 522.87 522.74 522.87 0.0K
10:19 522.89 522.93 522.88 522.93 0.0K
10:20 522.93 522.94 522.90 522.94 0.0K
10:21 522.94 523.00 522.92 523.00 0.0K
10:22 523.00 523.14 523.00 523.13 0.0K
10:23 523.12 523.12 523.06 523.11 0.0K
10:24 523.11 523.16 523.09 523.14 0.0K
10:25 523.28 523.28 523.14 523.20 0.0K
10:26 523.22 523.22 523.03 523.10 0.0K
10:27 523.10 523.14 523.07 523.14 0.0K
10:28 523.13 523.15 523.09 523.09 0.0K
10:29 523.07 523.09 523.06 523.08 0.0K
10:30 523.08 523.10 522.73 522.75 0.0K
10:31 522.77 522.82 522.74 522.82 0.0K
10:32 522.82 522.82 522.71 522.73 0.0K
10:33 522.74 522.87 522.70 522.87 0.0K
10:34 522.87 522.99 522.86 522.89 0.0K
10:35 522.90 522.93 522.84 522.93 0.0K
10:36 522.93 523.01 522.93 522.98 0.0K
10:37 522.98 523.01 522.96 522.96 0.0K
10:38 522.98 523.02 522.98 523.01 0.0K
10:39 523.02 523.05 523.00 523.04 0.0K
10:40 523.04 523.05 522.96 523.00 0.0K
10:41 523.00 523.00 522.93 522.93 0.0K
10:42 522.94 522.97 522.90 522.93 0.0K
10:43 522.95 523.18 522.95 523.13 0.0K
10:44 523.13 523.18 523.09 523.14 0.0K
10:45 523.14 523.20 523.14 523.20 0.0K
10:46 523.23 523.33 523.21 523.33 0.0K
10:47 523.31 523.36 523.30 523.34 0.0K
10:48 523.36 523.37 523.26 523.28 0.0K
10:49 523.28 523.41 523.28 523.36 0.0K
10:50 523.36 523.47 523.36 523.47 0.0K
10:51 523.47 523.55 523.47 523.55 0.0K
10:52 523.55 523.64 523.55 523.62 0.0K
10:53 523.63 523.71 523.63 523.70 0.0K
10:54 523.77 523.96 523.77 523.94 0.0K
10:55 523.94 523.95 523.92 523.93 0.0K
10:56 523.93 523.93 523.72 523.72 0.0K
10:57 523.72 523.75 523.72 523.73 0.0K
10:58 523.71 523.79 523.69 523.78 0.0K
10:59 523.78 523.79 523.75 523.78 0.0K
11:00 523.78 523.80 523.71 523.71 0.0K
11:01 523.71 523.71 523.66 523.70 0.0K
11:02 523.72 523.89 523.69 523.89 0.0K
11:03 523.88 523.90 523.84 523.86 0.0K
11:04 523.86 523.86 523.79 523.85 0.0K
11:05 523.85 523.97 523.85 523.95 0.0K
11:06 523.95 523.96 523.93 523.95 0.0K
11:07 523.94 523.98 523.93 523.95 0.0K
11:08 523.95 523.98 523.93 523.96 0.0K
11:09 523.96 523.98 523.90 523.97 0.0K
11:10 523.96 523.96 523.90 523.90 0.0K
11:11 523.90 523.97 523.90 523.97 0.0K
11:12 523.97 524.03 523.96 524.03 0.0K
11:13 524.01 524.06 523.97 523.97 0.0K
11:14 523.95 523.95 523.89 523.92 0.0K
11:15 523.92 523.93 523.81 523.93 0.0K
11:16 523.94 523.95 523.82 523.85 0.0K
11:17 523.85 523.85 523.77 523.77 0.0K
11:18 523.77 523.78 523.62 523.62 0.0K
11:19 523.62 523.67 523.61 523.63 0.0K
11:20 523.63 523.75 523.63 523.75 0.0K
11:21 523.75 523.84 523.74 523.82 0.0K
11:22 523.82 523.82 523.76 523.78 0.0K
11:23 523.78 523.81 523.71 523.73 0.0K
11:24 523.72 523.73 523.64 523.65 0.0K
11:25 523.62 523.63 523.58 523.63 0.0K
11:26 523.63 523.69 523.62 523.63 0.0K
11:27 523.63 523.69 523.63 523.69 0.0K
11:28 523.69 523.69 523.64 523.65 0.0K
11:29 523.65 523.68 523.64 523.64 0.0K
11:30 523.62 523.62 523.51 523.51 0.0K
11:31 523.48 523.52 523.47 523.48 0.0K
11:32 523.48 523.56 523.47 523.56 0.0K
11:33 523.56 523.56 523.42 523.46 0.0K
11:34 523.46 523.46 523.39 523.44 0.0K
11:35 523.44 523.47 523.37 523.45 0.0K
11:36 523.45 523.52 523.45 523.48 0.0K
11:37 523.48 523.48 523.42 523.42 0.0K
11:38 523.42 523.45 523.39 523.45 0.0K
11:39 523.45 523.53 523.45 523.50 0.0K
11:40 523.48 523.55 523.45 523.45 0.0K
11:41 523.43 523.46 523.38 523.38 0.0K
11:42 523.38 523.44 523.38 523.43 0.0K
11:43 523.43 523.43 523.39 523.39 0.0K
11:44 523.38 523.38 523.33 523.36 0.0K
11:45 523.36 523.37 523.33 523.35 0.0K
11:46 523.36 523.38 523.33 523.38 0.0K
11:47 523.38 523.38 523.29 523.29 0.0K
11:48 523.29 523.32 523.26 523.32 0.0K
11:49 523.32 523.37 523.30 523.37 0.0K
11:50 523.37 523.37 523.33 523.34 0.0K
11:51 523.34 523.39 523.34 523.39 0.0K
11:52 523.39 523.39 523.32 523.35 0.0K
11:53 523.37 523.43 523.37 523.40 0.0K
11:54 523.40 523.43 523.38 523.43 0.0K
11:55 523.43 523.44 523.37 523.40 0.0K
11:56 523.40 523.53 523.40 523.53 0.0K
11:57 523.55 523.58 523.55 523.56 0.0K
11:58 523.56 523.57 523.51 523.51 0.0K
11:59 523.51 523.59 523.47 523.59 0.0K
12:00 523.60 523.63 523.52 523.54 0.0K
12:01 523.53 523.60 523.52 523.52 0.0K
12:02 523.52 523.55 523.50 523.55 0.0K
12:03 523.55 523.58 523.53 523.53 0.0K
12:04 523.53 523.53 523.52 523.52 0.0K
12:05 523.52 523.52 523.47 523.47 0.0K
12:06 523.47 523.50 523.42 523.42 0.0K
12:07 523.42 523.42 523.36 523.40 0.0K
12:08 523.40 523.41 523.37 523.40 0.0K
12:09 523.39 523.45 523.39 523.44 0.0K
12:10 523.44 523.53 523.44 523.53 0.0K
12:11 523.53 523.66 523.53 523.64 0.0K
12:12 523.63 523.64 523.39 523.40 0.0K
12:13 523.40 523.41 523.30 523.39 0.0K
12:14 523.39 523.40 523.28 523.29 0.0K
12:15 523.31 523.40 523.29 523.38 0.0K
12:16 523.39 523.41 523.36 523.41 0.0K
12:17 523.41 523.47 523.37 523.44 0.0K
12:18 523.44 523.47 523.41 523.46 0.0K
12:19 523.46 523.47 523.39 523.39 0.0K
12:20 523.40 523.45 523.39 523.42 0.0K
12:21 523.42 523.47 523.40 523.43 0.0K
12:22 523.43 523.49 523.43 523.49 0.0K
12:23 523.49 523.50 523.42 523.42 0.0K
12:24 523.42 523.44 523.42 523.43 0.0K
12:25 523.43 523.49 523.43 523.47 0.0K
12:26 523.47 523.51 523.45 523.50 0.0K
12:27 523.50 523.53 523.48 523.52 0.0K
12:28 523.51 523.54 523.46 523.54 0.0K
12:29 523.54 523.54 523.42 523.42 0.0K
12:30 523.42 523.44 523.40 523.44 0.0K
12:31 523.46 523.54 523.45 523.54 0.0K
12:32 523.54 523.55 523.48 523.54 0.0K
12:33 523.53 523.53 523.47 523.48 0.0K
12:34 523.48 523.50 523.45 523.45 0.0K
12:35 523.46 523.49 523.45 523.47 0.0K
12:36 523.47 523.49 523.39 523.39 0.0K
12:37 523.39 523.40 523.36 523.38 0.0K
12:38 523.38 523.41 523.37 523.39 0.0K
12:39 523.39 523.43 523.39 523.43 0.0K
12:40 523.43 523.47 523.40 523.47 0.0K
12:41 523.47 523.49 523.38 523.40 0.0K
12:42 523.40 523.45 523.40 523.45 0.0K
12:43 523.45 523.53 523.45 523.51 0.0K
12:44 523.51 523.54 523.50 523.52 0.0K
12:45 523.52 523.55 523.51 523.52 0.0K
12:46 523.52 523.59 523.52 523.59 0.0K
12:47 523.59 523.61 523.59 523.61 0.0K
12:48 523.61 523.61 523.59 523.59 0.0K
12:49 523.59 523.59 523.52 523.53 0.0K
12:50 523.53 523.60 523.52 523.56 0.0K
12:51 523.56 523.60 523.56 523.57 0.0K
12:52 523.57 523.58 523.55 523.57 0.0K
12:53 523.57 523.63 523.57 523.63 0.0K
12:54 523.64 523.66 523.64 523.66 0.0K
12:55 523.67 523.71 523.67 523.70 0.0K
12:56 523.70 523.72 523.67 523.67 0.0K
12:57 523.65 523.73 523.65 523.73 0.0K
12:58 523.73 523.80 523.73 523.80 0.0K
12:59 523.81 523.90 523.80 523.88 0.0K
13:00 523.91 523.93 523.90 523.91 0.0K
13:01 523.91 523.92 523.86 523.88 0.0K
13:02 523.88 524.03 523.88 524.00 0.0K
13:03 524.00 524.04 524.00 524.04 0.0K
13:04 524.04 524.09 524.04 524.08 0.0K
13:05 524.08 524.14 524.07 524.14 0.0K
13:06 524.14 524.16 524.09 524.10 0.0K
13:07 524.08 524.09 524.04 524.05 0.0K
13:08 524.04 524.06 524.02 524.05 0.0K
13:09 524.05 524.07 524.04 524.05 0.0K
13:10 524.05 524.08 524.05 524.08 0.0K
13:11 524.08 524.08 524.04 524.06 0.0K
13:12 524.06 524.13 524.06 524.13 0.0K
13:13 524.13 524.18 524.12 524.18 0.0K
13:14 524.18 524.29 524.18 524.27 0.0K
13:15 524.27 524.36 524.27 524.31 0.0K
13:16 524.31 524.31 524.29 524.30 0.0K
13:17 524.30 524.30 524.25 524.28 0.0K
13:18 524.29 524.42 524.28 524.38 0.0K
13:19 524.38 524.44 524.38 524.44 0.0K
13:20 524.44 524.50 524.44 524.50 0.0K
13:21 524.50 524.54 524.47 524.48 0.0K
13:22 524.48 524.48 524.41 524.41 0.0K
13:23 524.41 524.43 524.41 524.43 0.0K
13:24 524.43 524.45 524.41 524.45 0.0K
13:25 524.45 524.55 524.45 524.53 0.0K
13:26 524.53 524.53 524.49 524.52 0.0K
13:27 524.53 524.54 524.45 524.46 0.0K
13:28 524.45 524.52 524.45 524.50 0.0K
13:29 524.50 524.53 524.49 524.51 0.0K
13:30 524.51 524.51 524.46 524.46 0.0K
13:31 524.46 524.51 524.46 524.48 0.0K
13:32 524.49 524.64 524.49 524.59 0.0K
13:33 524.59 524.59 524.44 524.44 0.0K
13:34 524.43 524.44 524.34 524.34 0.0K
13:35 524.34 524.37 524.31 524.33 0.0K
13:36 524.33 524.33 524.29 524.33 0.0K
13:37 524.33 524.44 524.32 524.44 0.0K
13:38 524.44 524.47 524.42 524.45 0.0K
13:39 524.45 524.47 524.44 524.44 0.0K
13:40 524.44 524.50 524.43 524.43 0.0K
13:41 524.43 524.49 524.43 524.49 0.0K
13:42 524.49 524.53 524.49 524.53 0.0K
13:43 524.53 524.57 524.52 524.52 0.0K
13:44 524.52 524.52 524.49 524.52 0.0K
13:45 524.52 524.60 524.52 524.58 0.0K
13:46 524.58 524.61 524.56 524.61 0.0K
13:47 524.62 524.62 524.50 524.50 0.0K
13:48 524.46 524.49 524.44 524.48 0.0K
13:49 524.48 524.53 524.46 524.52 0.0K
13:50 524.53 524.53 524.47 524.50 0.0K
13:51 524.51 524.61 524.51 524.60 0.0K
13:52 524.60 524.60 524.54 524.54 0.0K
13:53 524.54 524.59 524.54 524.58 0.0K
13:54 524.58 524.64 524.57 524.64 0.0K
13:55 524.64 524.71 524.64 524.70 0.0K
13:56 524.70 524.75 524.70 524.75 0.0K
13:57 524.75 524.75 524.72 524.72 0.0K
13:58 524.72 524.72 524.68 524.69 0.0K
13:59 524.68 524.69 524.57 524.59 0.0K
14:00 524.58 524.60 524.52 524.54 0.0K
14:01 524.52 524.63 524.52 524.60 0.0K
14:02 524.60 524.65 524.60 524.64 0.0K
14:03 524.64 524.64 524.54 524.56 0.0K
14:04 524.56 524.62 524.55 524.61 0.0K
14:05 524.61 524.63 524.58 524.63 0.0K
14:06 524.63 524.64 524.55 524.59 0.0K
14:07 524.59 524.67 524.59 524.67 0.0K
14:08 524.67 524.68 524.63 524.67 0.0K
14:09 524.67 524.72 524.67 524.68 0.0K
14:10 524.68 524.73 524.65 524.73 0.0K
14:11 524.73 524.76 524.72 524.76 0.0K
14:12 524.76 524.80 524.75 524.80 0.0K
14:13 524.80 524.81 524.68 524.68 0.0K
14:14 524.68 524.68 524.56 524.56 0.0K
14:15 524.54 524.62 524.52 524.53 0.0K
14:16 524.55 524.63 524.55 524.63 0.0K
14:17 524.64 524.64 524.57 524.63 0.0K
14:18 524.63 524.68 524.61 524.67 0.0K
14:19 524.66 524.76 524.66 524.70 0.0K
14:20 524.70 524.73 524.67 524.72 0.0K
14:21 524.72 524.89 524.72 524.89 0.0K
14:22 524.89 524.94 524.88 524.88 0.0K
14:23 524.88 524.89 524.86 524.89 0.0K
14:24 524.93 524.96 524.86 524.95 0.0K
14:25 524.95 524.95 524.91 524.94 0.0K
14:26 524.94 524.95 524.91 524.91 0.0K
14:27 524.91 524.92 524.87 524.90 0.0K
14:28 524.90 524.93 524.89 524.92 0.0K
14:29 524.92 524.97 524.92 524.95 0.0K
14:30 524.95 525.16 524.95 525.16 0.0K
14:31 525.12 525.12 524.94 524.94 0.0K
14:32 524.94 525.28 524.94 525.28 0.0K
14:33 525.30 525.47 525.28 525.47 0.0K
14:34 525.47 525.47 525.37 525.43 0.0K
14:35 525.43 525.48 525.43 525.45 0.0K
14:36 525.46 525.53 525.46 525.53 0.0K
14:37 525.53 525.66 525.53 525.66 0.0K
14:38 525.68 525.80 525.68 525.77 0.0K
14:39 525.77 525.77 525.59 525.61 0.0K
14:40 525.61 525.62 525.56 525.59 0.0K
14:41 525.59 525.59 525.53 525.55 0.0K
14:42 525.55 525.55 525.50 525.50 0.0K
14:43 525.50 525.51 525.45 525.48 0.0K
14:44 525.48 525.55 525.48 525.55 0.0K
14:45 525.55 525.60 525.54 525.57 0.0K
14:46 525.56 525.59 525.55 525.59 0.0K
14:47 525.59 525.61 525.54 525.59 0.0K
14:48 525.59 525.59 525.55 525.56 0.0K
14:49 525.57 525.69 525.57 525.67 0.0K
14:50 525.65 525.70 525.59 525.60 0.0K
14:51 525.60 525.63 525.58 525.59 0.0K
14:52 525.59 525.61 525.58 525.59 0.0K
14:53 525.60 525.63 525.59 525.63 0.0K
14:54 525.64 525.70 525.64 525.65 0.0K
14:55 525.64 525.64 525.55 525.55 0.0K
14:56 525.55 525.60 525.54 525.58 0.0K
14:57 525.58 525.62 525.54 525.54 0.0K
14:58 525.54 525.54 525.43 525.45 0.0K
14:59 525.44 525.46 525.38 525.42 0.0K
15:00 525.41 525.42 525.28 525.32 0.0K
15:01 525.30 525.36 525.28 525.36 0.0K
15:02 525.36 525.40 525.27 525.28 0.0K
15:03 525.28 525.31 525.25 525.28 0.0K
15:04 525.27 525.30 525.27 525.27 0.0K
15:05 525.27 525.46 525.27 525.45 0.0K
15:06 525.45 525.45 525.38 525.39 0.0K
15:07 525.39 525.39 525.26 525.26 0.0K
15:08 525.26 525.34 525.26 525.33 0.0K
15:09 525.33 525.35 525.28 525.32 0.0K
15:10 525.32 525.34 525.28 525.32 0.0K
15:11 525.30 525.30 525.21 525.25 0.0K
15:12 525.25 525.34 525.19 525.33 0.0K
15:13 525.33 525.36 525.28 525.28 0.0K
15:14 525.28 525.28 525.23 525.24 0.0K
15:15 525.23 525.26 525.19 525.26 0.0K
15:16 525.27 525.27 525.20 525.20 0.0K
15:17 525.20 525.20 525.12 525.14 0.0K
15:18 525.14 525.16 525.11 525.13 0.0K
15:19 525.13 525.14 525.11 525.14 0.0K
15:20 525.14 525.18 525.08 525.08 0.0K
15:21 525.08 525.15 525.08 525.14 0.0K
15:22 525.14 525.18 525.08 525.08 0.0K
15:23 525.06 525.06 524.79 524.81 0.0K
15:24 524.84 524.85 524.76 524.79 0.0K
15:25 524.78 524.79 524.73 524.79 0.0K
15:26 524.79 524.91 524.79 524.90 0.0K
15:27 524.91 524.93 524.90 524.92 0.0K
15:28 524.92 524.93 524.81 524.81 0.0K
15:29 524.81 524.81 524.71 524.71 0.0K
15:30 524.72 524.78 524.50 524.59 0.0K
15:31 524.59 524.69 524.54 524.59 0.0K
15:32 524.57 524.79 524.57 524.75 0.0K
15:33 524.80 524.87 524.76 524.79 0.0K
15:34 524.79 525.07 524.79 525.03 0.0K
15:35 525.05 525.11 524.97 525.11 0.0K
15:36 525.13 525.35 525.13 525.31 0.0K
15:37 525.28 525.47 525.25 525.45 0.0K
15:38 525.44 525.44 525.33 525.34 0.0K
15:39 525.36 525.41 525.34 525.37 0.0K
15:40 525.37 525.54 525.37 525.52 0.0K
15:41 525.51 525.64 525.51 525.64 0.0K
15:42 525.64 525.64 525.51 525.54 0.0K
15:43 525.54 525.57 525.46 525.57 0.0K
15:44 525.57 525.60 525.52 525.60 0.0K
15:45 525.62 525.74 525.60 525.71 0.0K
15:46 525.71 525.76 525.64 525.64 0.0K
15:47 525.62 525.65 525.57 525.60 0.0K
15:48 525.60 525.81 525.60 525.81 0.0K
15:49 525.81 525.81 525.68 525.68 0.0K
15:50 525.69 525.69 525.57 525.65 0.0K
15:51 525.64 525.71 525.64 525.71 0.0K
15:52 525.69 525.72 525.66 525.69 0.0K
15:53 525.69 525.79 525.64 525.79 0.0K
15:54 525.79 525.93 525.79 525.93 0.0K
15:55 525.91 526.06 525.85 526.06 0.0K
15:56 526.03 526.11 526.03 526.10 0.0K
15:57 526.14 526.21 526.12 526.20 0.0K
15:58 526.20 526.24 526.13 526.13 0.0K
15:59 526.12 526.12 525.90 525.90 0.0K
16:00 525.99 526.07 525.92 526.07 0.0K
16:01 526.07 526.07 525.86 525.86 0.0K
16:02 525.86 525.97 525.84 525.85 0.0K
16:03 525.85 525.89 525.81 525.89 0.0K
16:04 525.89 525.89 525.74 525.74 0.0K
16:05 525.74 525.74 525.64 525.67 0.0K
16:06 525.67 525.76 525.63 525.63 0.0K
16:07 525.63 525.70 525.61 525.61 0.0K
16:08 525.60 525.68 525.56 525.68 0.0K
16:09 525.68 525.68 525.55 525.55 0.0K
16:10 525.53 525.59 525.45 525.56 0.0K
16:11 525.56 525.74 525.56 525.74 0.0K
16:12 525.74 525.84 525.74 525.80 0.0K
16:13 525.80 525.82 525.69 525.70 0.0K
16:14 525.70 525.74 525.61 525.71 0.0K
16:15 525.70 525.76 525.70 525.75 0.0K
16:16 525.76 525.81 525.73 525.78 0.0K
16:17 525.80 526.03 525.80 525.95 0.0K
16:18 525.98 525.99 525.72 525.76 0.0K
16:19 525.76 525.76 525.52 525.52 0.0K
16:20 525.51 525.51 525.51 525.51 0.0K
16:21 525.51 525.51 525.51 525.51 0.0K
16:22 525.51 525.51 525.51 525.51 0.0K
16:23 525.51 525.51 525.51 525.51 0.0K
16:24 525.51 525.51 525.51 525.51 0.0K
16:25 525.51 525.61 525.36 525.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available