OSEFX Mutual Fund_PR

OSEFP
🏛️ norway →
565.42
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 525.54 528.55 525.54 528.22 0.0K
09:01 528.23 528.64 528.17 528.53 0.0K
09:02 528.66 528.66 527.89 528.02 0.0K
09:03 528.14 528.21 528.02 528.02 0.0K
09:04 528.02 528.29 527.95 528.29 0.0K
09:05 528.36 528.42 528.12 528.16 0.0K
09:06 528.21 528.33 528.21 528.33 0.0K
09:07 528.30 528.32 528.21 528.23 0.0K
09:08 528.24 528.27 528.11 528.19 0.0K
09:09 528.19 528.19 527.79 527.87 0.0K
09:10 527.85 528.06 527.85 528.02 0.0K
09:11 528.07 528.07 527.77 527.81 0.0K
09:12 527.82 527.99 527.82 527.99 0.0K
09:13 527.98 528.12 527.98 528.12 0.0K
09:14 528.12 528.21 528.09 528.20 0.0K
09:15 528.27 528.29 528.16 528.27 0.0K
09:16 528.24 528.37 528.11 528.25 0.0K
09:17 528.25 528.47 528.25 528.47 0.0K
09:18 528.47 528.63 528.44 528.58 0.0K
09:19 528.58 528.65 528.52 528.65 0.0K
09:20 528.68 528.76 528.53 528.53 0.0K
09:21 528.58 528.60 528.49 528.55 0.0K
09:22 528.56 528.56 528.25 528.25 0.0K
09:23 528.25 528.25 528.03 528.10 0.0K
09:24 528.02 528.09 527.96 528.07 0.0K
09:25 528.07 528.16 528.04 528.14 0.0K
09:26 528.12 528.40 528.12 528.40 0.0K
09:27 528.40 528.51 528.37 528.45 0.0K
09:28 528.44 528.46 528.33 528.33 0.0K
09:29 528.35 528.40 528.28 528.28 0.0K
09:30 528.28 528.31 528.23 528.31 0.0K
09:31 528.28 528.48 528.28 528.43 0.0K
09:32 528.46 528.46 528.31 528.36 0.0K
09:33 528.37 528.41 528.29 528.41 0.0K
09:34 528.41 528.45 528.32 528.34 0.0K
09:35 528.35 528.43 528.31 528.36 0.0K
09:36 528.36 528.43 528.36 528.38 0.0K
09:37 528.42 528.52 528.39 528.43 0.0K
09:38 528.42 528.50 528.41 528.44 0.0K
09:39 528.44 528.44 528.29 528.30 0.0K
09:40 528.28 528.55 528.28 528.55 0.0K
09:41 528.55 528.61 528.53 528.60 0.0K
09:42 528.60 528.60 528.36 528.37 0.0K
09:43 528.35 528.50 528.35 528.50 0.0K
09:44 528.52 528.66 528.51 528.65 0.0K
09:45 528.65 528.67 528.60 528.62 0.0K
09:46 528.62 528.62 528.47 528.47 0.0K
09:47 528.47 528.56 528.46 528.46 0.0K
09:48 528.46 528.47 528.08 528.20 0.0K
09:49 528.19 528.23 528.09 528.09 0.0K
09:50 528.08 528.10 527.94 527.94 0.0K
09:51 527.94 527.97 527.93 527.93 0.0K
09:52 527.93 528.12 527.93 528.11 0.0K
09:53 528.11 528.11 527.85 527.89 0.0K
09:54 527.89 528.00 527.87 528.00 0.0K
09:55 528.01 528.15 528.00 528.09 0.0K
09:56 528.06 528.08 528.03 528.07 0.0K
09:57 528.08 528.17 528.08 528.17 0.0K
09:58 528.20 528.24 528.12 528.12 0.0K
09:59 528.13 528.15 528.09 528.12 0.0K
10:00 528.14 528.43 528.14 528.41 0.0K
10:01 528.41 528.51 528.40 528.49 0.0K
10:02 528.49 528.54 528.38 528.39 0.0K
10:03 528.37 528.37 528.19 528.20 0.0K
10:04 528.20 528.25 528.20 528.22 0.0K
10:05 528.24 528.47 528.24 528.45 0.0K
10:06 528.44 528.60 528.43 528.60 0.0K
10:07 528.61 528.67 528.59 528.66 0.0K
10:08 528.64 528.66 528.57 528.66 0.0K
10:09 528.66 528.73 528.63 528.63 0.0K
10:10 528.63 528.85 528.62 528.85 0.0K
10:11 528.85 528.87 528.70 528.75 0.0K
10:12 528.75 528.75 528.68 528.75 0.0K
10:13 528.78 528.91 528.78 528.91 0.0K
10:14 528.91 529.00 528.91 528.99 0.0K
10:15 528.99 529.07 528.95 529.01 0.0K
10:16 528.99 529.21 528.98 529.21 0.0K
10:17 529.21 529.34 529.17 529.33 0.0K
10:18 529.37 529.37 529.21 529.21 0.0K
10:19 529.21 529.24 528.97 528.97 0.0K
10:20 528.95 529.00 528.91 529.00 0.0K
10:21 529.01 529.05 529.00 529.00 0.0K
10:22 529.00 529.06 528.96 529.06 0.0K
10:23 529.02 529.10 529.00 529.09 0.0K
10:24 529.09 529.11 529.08 529.09 0.0K
10:25 529.08 529.09 529.02 529.03 0.0K
10:26 529.06 529.06 528.94 528.95 0.0K
10:27 528.95 528.95 528.93 528.93 0.0K
10:28 528.94 528.96 528.91 528.91 0.0K
10:29 528.93 529.08 528.93 529.07 0.0K
10:30 529.07 529.11 528.92 528.93 0.0K
10:31 528.92 528.94 528.85 528.89 0.0K
10:32 528.89 528.92 528.85 528.92 0.0K
10:33 528.92 528.96 528.82 528.83 0.0K
10:34 528.83 528.83 528.71 528.77 0.0K
10:35 528.85 528.98 528.85 528.94 0.0K
10:36 528.95 529.06 528.91 529.06 0.0K
10:37 529.02 529.11 529.02 529.11 0.0K
10:38 529.11 529.15 529.07 529.15 0.0K
10:39 529.22 529.23 529.17 529.20 0.0K
10:40 529.20 529.20 529.04 529.07 0.0K
10:41 529.07 529.11 529.01 529.06 0.0K
10:42 529.06 529.07 529.02 529.07 0.0K
10:43 529.07 529.20 529.07 529.16 0.0K
10:44 529.16 529.19 529.15 529.16 0.0K
10:45 529.16 529.20 529.11 529.12 0.0K
10:46 529.12 529.21 529.11 529.17 0.0K
10:47 529.17 529.23 528.94 528.94 0.0K
10:48 528.94 528.95 528.56 528.56 0.0K
10:49 528.57 528.57 528.33 528.35 0.0K
10:50 528.35 528.38 528.31 528.38 0.0K
10:51 528.39 528.50 528.39 528.50 0.0K
10:52 528.49 528.49 528.14 528.17 0.0K
10:53 528.13 528.16 528.08 528.08 0.0K
10:54 528.08 528.12 528.05 528.12 0.0K
10:55 528.12 528.13 528.10 528.11 0.0K
10:56 528.12 528.21 528.12 528.15 0.0K
10:57 528.13 528.17 528.10 528.10 0.0K
10:58 528.10 528.12 528.08 528.08 0.0K
10:59 528.08 528.13 528.07 528.07 0.0K
11:00 528.06 528.12 528.02 528.09 0.0K
11:01 528.11 528.19 528.08 528.17 0.0K
11:02 528.14 528.14 527.95 527.96 0.0K
11:03 527.97 527.97 527.89 527.89 0.0K
11:04 527.89 527.99 527.84 527.99 0.0K
11:05 527.99 528.16 527.97 528.16 0.0K
11:06 528.13 528.13 528.07 528.12 0.0K
11:07 528.12 528.21 528.11 528.21 0.0K
11:08 528.21 528.21 528.18 528.19 0.0K
11:09 528.16 528.16 528.03 528.03 0.0K
11:10 527.93 527.99 527.93 527.93 0.0K
11:11 527.93 528.05 527.92 528.05 0.0K
11:12 528.05 528.06 528.00 528.00 0.0K
11:13 528.00 528.04 527.85 527.85 0.0K
11:14 527.83 527.83 527.61 527.61 0.0K
11:15 527.61 527.63 527.58 527.63 0.0K
11:16 527.63 527.81 527.62 527.81 0.0K
11:17 527.82 527.86 527.80 527.84 0.0K
11:18 527.84 527.90 527.84 527.89 0.0K
11:19 527.89 527.92 527.79 527.83 0.0K
11:20 527.83 527.88 527.77 527.78 0.0K
11:21 527.78 527.82 527.78 527.82 0.0K
11:22 527.82 527.84 527.81 527.83 0.0K
11:23 527.83 527.86 527.79 527.79 0.0K
11:24 527.78 527.87 527.78 527.86 0.0K
11:25 527.86 527.87 527.60 527.66 0.0K
11:26 527.65 527.81 527.65 527.77 0.0K
11:27 527.77 527.88 527.75 527.83 0.0K
11:28 527.83 527.93 527.79 527.92 0.0K
11:29 527.92 528.09 527.92 528.09 0.0K
11:30 528.09 528.28 528.09 528.25 0.0K
11:31 528.25 528.28 528.22 528.22 0.0K
11:32 528.22 528.27 528.18 528.24 0.0K
11:33 528.24 528.33 528.24 528.28 0.0K
11:34 528.28 528.28 528.20 528.25 0.0K
11:35 528.25 528.27 528.21 528.26 0.0K
11:36 528.24 528.29 528.22 528.22 0.0K
11:37 528.22 528.23 528.14 528.19 0.0K
11:38 528.16 528.19 528.12 528.12 0.0K
11:39 528.11 528.13 528.05 528.07 0.0K
11:40 528.07 528.07 528.03 528.03 0.0K
11:41 528.03 528.04 527.97 527.97 0.0K
11:42 527.97 528.02 527.94 527.94 0.0K
11:43 527.94 528.00 527.94 527.96 0.0K
11:44 527.96 527.97 527.87 527.90 0.0K
11:45 527.89 527.91 527.84 527.84 0.0K
11:46 527.84 527.87 527.80 527.80 0.0K
11:47 527.80 527.94 527.80 527.94 0.0K
11:48 527.94 528.02 527.94 527.97 0.0K
11:49 527.96 527.97 527.90 527.96 0.0K
11:50 527.96 528.02 527.94 528.02 0.0K
11:51 528.01 528.09 528.01 528.09 0.0K
11:52 528.10 528.10 527.95 528.00 0.0K
11:53 528.01 528.01 527.92 527.95 0.0K
11:54 527.94 527.96 527.91 527.96 0.0K
11:55 527.96 528.05 527.95 528.05 0.0K
11:56 528.06 528.15 528.06 528.14 0.0K
11:57 528.12 528.17 528.11 528.17 0.0K
11:58 528.17 528.22 528.17 528.19 0.0K
11:59 528.19 528.19 528.11 528.14 0.0K
12:00 528.11 528.15 528.10 528.12 0.0K
12:01 528.11 528.11 527.99 527.99 0.0K
12:02 527.99 528.01 527.98 527.98 0.0K
12:03 527.98 528.09 527.98 528.09 0.0K
12:04 528.08 528.09 528.04 528.09 0.0K
12:05 528.09 528.09 528.02 528.02 0.0K
12:06 528.01 528.20 528.01 528.20 0.0K
12:07 528.20 528.26 528.20 528.23 0.0K
12:08 528.23 528.25 528.21 528.21 0.0K
12:09 528.21 528.28 528.20 528.26 0.0K
12:10 528.25 528.26 528.20 528.20 0.0K
12:11 528.20 528.29 528.20 528.24 0.0K
12:12 528.24 528.25 528.17 528.17 0.0K
12:13 528.17 528.17 528.13 528.14 0.0K
12:14 528.14 528.16 528.11 528.11 0.0K
12:15 528.13 528.19 528.06 528.07 0.0K
12:16 528.07 528.08 528.05 528.08 0.0K
12:17 528.08 528.16 528.08 528.15 0.0K
12:18 528.16 528.16 528.06 528.11 0.0K
12:19 528.11 528.20 528.11 528.20 0.0K
12:20 528.20 528.22 528.18 528.20 0.0K
12:21 528.20 528.30 528.20 528.28 0.0K
12:22 528.28 528.31 528.28 528.30 0.0K
12:23 528.30 528.31 528.19 528.19 0.0K
12:24 528.19 528.19 528.16 528.18 0.0K
12:25 528.18 528.18 528.10 528.10 0.0K
12:26 528.10 528.10 527.99 528.00 0.0K
12:27 528.00 528.00 527.95 527.97 0.0K
12:28 527.97 527.98 527.95 527.97 0.0K
12:29 527.97 527.98 527.95 527.96 0.0K
12:30 527.96 527.96 527.94 527.94 0.0K
12:31 527.94 527.94 527.84 527.84 0.0K
12:32 527.84 527.87 527.80 527.81 0.0K
12:33 527.81 527.94 527.81 527.94 0.0K
12:34 527.94 527.96 527.87 527.88 0.0K
12:35 527.88 527.91 527.88 527.89 0.0K
12:36 527.89 528.00 527.89 527.99 0.0K
12:37 527.99 528.08 527.99 528.08 0.0K
12:38 528.08 528.16 528.08 528.14 0.0K
12:39 528.15 528.16 528.11 528.15 0.0K
12:40 528.15 528.15 528.10 528.12 0.0K
12:41 528.10 528.13 528.08 528.08 0.0K
12:42 528.08 528.12 528.07 528.10 0.0K
12:43 528.10 528.13 528.10 528.10 0.0K
12:44 528.10 528.14 528.08 528.08 0.0K
12:45 528.08 528.10 528.07 528.07 0.0K
12:46 528.09 528.12 528.07 528.11 0.0K
12:47 528.11 528.13 528.10 528.10 0.0K
12:48 528.11 528.17 528.11 528.17 0.0K
12:49 528.17 528.21 528.17 528.18 0.0K
12:50 528.15 528.16 528.12 528.12 0.0K
12:51 528.13 528.13 528.07 528.08 0.0K
12:52 528.08 528.12 528.07 528.07 0.0K
12:53 528.07 528.07 528.02 528.02 0.0K
12:54 528.02 528.08 528.00 528.01 0.0K
12:55 528.01 528.02 527.99 528.00 0.0K
12:56 528.00 528.06 528.00 528.03 0.0K
12:57 528.03 528.04 528.00 528.04 0.0K
12:58 528.04 528.06 528.04 528.06 0.0K
12:59 528.06 528.08 528.04 528.05 0.0K
13:00 528.05 528.21 528.05 528.19 0.0K
13:01 528.19 528.25 528.19 528.24 0.0K
13:02 528.26 528.35 528.26 528.29 0.0K
13:03 528.29 528.29 528.23 528.25 0.0K
13:04 528.25 528.28 528.24 528.26 0.0K
13:05 528.29 528.30 528.27 528.29 0.0K
13:06 528.29 528.30 528.25 528.28 0.0K
13:07 528.28 528.28 528.17 528.19 0.0K
13:08 528.19 528.20 528.17 528.18 0.0K
13:09 528.18 528.18 528.02 528.02 0.0K
13:10 528.02 528.07 528.01 528.07 0.0K
13:11 528.07 528.08 528.04 528.07 0.0K
13:12 528.07 528.08 528.05 528.06 0.0K
13:13 528.07 528.08 528.04 528.08 0.0K
13:14 528.08 528.08 528.03 528.05 0.0K
13:15 528.05 528.19 528.04 528.19 0.0K
13:16 528.19 528.19 528.16 528.17 0.0K
13:17 528.17 528.23 528.17 528.23 0.0K
13:18 528.23 528.23 528.19 528.22 0.0K
13:19 528.22 528.26 528.21 528.23 0.0K
13:20 528.23 528.26 528.22 528.25 0.0K
13:21 528.25 528.25 528.19 528.24 0.0K
13:22 528.24 528.32 528.24 528.30 0.0K
13:23 528.30 528.30 528.19 528.19 0.0K
13:24 528.19 528.21 528.18 528.19 0.0K
13:25 528.19 528.21 528.18 528.20 0.0K
13:26 528.20 528.26 528.20 528.26 0.0K
13:27 528.26 528.27 528.25 528.25 0.0K
13:28 528.25 528.33 528.24 528.33 0.0K
13:29 528.33 528.34 528.30 528.33 0.0K
13:30 528.33 528.37 528.30 528.37 0.0K
13:31 528.37 528.42 528.32 528.32 0.0K
13:32 528.32 528.36 528.23 528.23 0.0K
13:33 528.23 528.30 528.23 528.26 0.0K
13:34 528.26 528.26 528.19 528.19 0.0K
13:35 528.18 528.20 528.14 528.14 0.0K
13:36 528.14 528.15 528.09 528.09 0.0K
13:37 528.09 528.14 528.09 528.14 0.0K
13:38 528.10 528.11 528.08 528.11 0.0K
13:39 528.11 528.12 528.05 528.09 0.0K
13:40 528.06 528.06 527.84 527.85 0.0K
13:41 527.85 527.85 527.78 527.82 0.0K
13:42 527.82 527.84 527.76 527.76 0.0K
13:43 527.76 527.76 527.73 527.74 0.0K
13:44 527.75 527.82 527.75 527.82 0.0K
13:45 527.82 527.82 527.68 527.68 0.0K
13:46 527.66 527.68 527.64 527.64 0.0K
13:47 527.64 527.64 527.58 527.58 0.0K
13:48 527.57 527.59 527.53 527.53 0.0K
13:49 527.53 527.57 527.53 527.53 0.0K
13:50 527.53 527.55 527.51 527.54 0.0K
13:51 527.54 527.64 527.54 527.64 0.0K
13:52 527.64 527.72 527.64 527.71 0.0K
13:53 527.71 527.77 527.71 527.75 0.0K
13:54 527.75 527.86 527.75 527.83 0.0K
13:55 527.85 527.85 527.79 527.82 0.0K
13:56 527.82 527.84 527.78 527.78 0.0K
13:57 527.77 527.78 527.75 527.78 0.0K
13:58 527.77 527.80 527.76 527.80 0.0K
13:59 527.81 527.83 527.67 527.70 0.0K
14:00 527.70 527.71 527.56 527.56 0.0K
14:01 527.56 527.65 527.56 527.60 0.0K
14:02 527.60 527.70 527.60 527.69 0.0K
14:03 527.69 527.82 527.66 527.82 0.0K
14:04 527.82 527.83 527.80 527.83 0.0K
14:05 527.83 527.84 527.79 527.80 0.0K
14:06 527.80 527.87 527.77 527.87 0.0K
14:07 527.87 528.04 527.86 527.97 0.0K
14:08 527.98 528.01 527.98 528.00 0.0K
14:09 528.00 528.10 528.00 528.10 0.0K
14:10 528.10 528.23 528.10 528.23 0.0K
14:11 528.23 528.23 528.19 528.19 0.0K
14:12 528.19 528.23 528.19 528.23 0.0K
14:13 528.23 528.29 528.23 528.29 0.0K
14:14 528.29 528.32 528.15 528.15 0.0K
14:15 528.09 528.12 527.96 527.96 0.0K
14:16 527.96 527.96 527.51 527.57 0.0K
14:17 527.56 527.56 527.47 527.51 0.0K
14:18 527.50 527.58 527.48 527.50 0.0K
14:19 527.50 527.54 527.25 527.28 0.0K
14:20 527.21 527.21 526.79 526.79 0.0K
14:21 526.76 526.77 526.61 526.67 0.0K
14:22 526.67 526.77 526.67 526.70 0.0K
14:23 526.72 526.95 526.72 526.89 0.0K
14:24 526.89 526.96 526.89 526.93 0.0K
14:25 526.93 526.93 526.89 526.91 0.0K
14:26 526.92 526.98 526.87 526.92 0.0K
14:27 526.92 526.92 526.73 526.78 0.0K
14:28 526.78 526.78 526.71 526.77 0.0K
14:29 526.77 526.93 526.77 526.86 0.0K
14:30 526.86 527.02 526.85 527.02 0.0K
14:31 527.02 527.22 526.98 527.19 0.0K
14:32 527.17 527.20 527.15 527.18 0.0K
14:33 527.18 527.29 527.16 527.29 0.0K
14:34 527.29 527.36 527.29 527.36 0.0K
14:35 527.37 527.47 527.37 527.47 0.0K
14:36 527.48 527.53 527.38 527.38 0.0K
14:37 527.38 527.53 527.38 527.49 0.0K
14:38 527.49 527.61 527.48 527.61 0.0K
14:39 527.60 527.80 527.60 527.80 0.0K
14:40 527.80 527.82 527.78 527.80 0.0K
14:41 527.82 527.86 527.73 527.73 0.0K
14:42 527.73 527.75 527.64 527.64 0.0K
14:43 527.65 527.82 527.65 527.82 0.0K
14:44 527.83 527.86 527.79 527.82 0.0K
14:45 527.83 527.94 527.83 527.93 0.0K
14:46 527.93 528.03 527.93 528.03 0.0K
14:47 528.03 528.20 528.03 528.18 0.0K
14:48 528.18 528.20 528.04 528.06 0.0K
14:49 528.06 528.12 528.05 528.05 0.0K
14:50 528.09 528.10 528.06 528.07 0.0K
14:51 528.06 528.07 528.02 528.02 0.0K
14:52 528.02 528.05 528.01 528.03 0.0K
14:53 528.02 528.06 527.95 527.95 0.0K
14:54 527.95 528.00 527.95 528.00 0.0K
14:55 528.00 528.01 527.92 528.01 0.0K
14:56 528.00 528.01 527.94 527.98 0.0K
14:57 527.98 528.01 527.91 527.92 0.0K
14:58 527.92 527.92 527.89 527.89 0.0K
14:59 527.89 527.89 527.73 527.73 0.0K
15:00 527.81 527.81 527.72 527.73 0.0K
15:01 527.73 527.73 527.48 527.48 0.0K
15:02 527.48 527.48 527.44 527.46 0.0K
15:03 527.46 527.47 527.39 527.42 0.0K
15:04 527.44 527.47 527.44 527.46 0.0K
15:05 527.45 527.45 527.41 527.45 0.0K
15:06 527.47 527.51 527.44 527.47 0.0K
15:07 527.47 527.49 527.34 527.34 0.0K
15:08 527.30 527.31 527.13 527.13 0.0K
15:09 527.13 527.22 527.13 527.21 0.0K
15:10 527.21 527.41 527.18 527.40 0.0K
15:11 527.40 527.43 527.35 527.40 0.0K
15:12 527.40 527.40 527.33 527.34 0.0K
15:13 527.30 527.43 527.30 527.38 0.0K
15:14 527.38 527.56 527.38 527.54 0.0K
15:15 527.64 527.65 527.53 527.57 0.0K
15:16 527.55 527.58 527.51 527.58 0.0K
15:17 527.58 527.62 527.49 527.49 0.0K
15:18 527.49 527.49 527.43 527.43 0.0K
15:19 527.43 527.43 527.23 527.23 0.0K
15:20 527.27 527.28 527.14 527.18 0.0K
15:21 527.19 527.19 526.92 526.94 0.0K
15:22 526.93 526.93 526.87 526.89 0.0K
15:23 526.90 526.94 526.89 526.91 0.0K
15:24 526.91 526.97 526.82 526.84 0.0K
15:25 526.85 526.99 526.83 526.99 0.0K
15:26 526.99 527.00 526.95 527.00 0.0K
15:27 527.00 527.09 527.00 527.09 0.0K
15:28 527.11 527.13 527.07 527.08 0.0K
15:29 527.08 527.17 527.07 527.14 0.0K
15:30 527.14 527.14 526.96 527.13 0.0K
15:31 527.14 527.48 527.13 527.45 0.0K
15:32 527.41 527.50 527.33 527.34 0.0K
15:33 527.34 527.34 527.26 527.28 0.0K
15:34 527.28 527.54 527.28 527.52 0.0K
15:35 527.49 527.58 527.41 527.44 0.0K
15:36 527.44 527.44 527.19 527.19 0.0K
15:37 527.19 527.26 527.15 527.26 0.0K
15:38 527.26 527.31 527.24 527.25 0.0K
15:39 527.21 527.33 527.20 527.21 0.0K
15:40 527.20 527.25 527.14 527.18 0.0K
15:41 527.21 527.31 527.08 527.08 0.0K
15:42 527.07 527.12 527.05 527.05 0.0K
15:43 527.05 527.11 526.96 527.11 0.0K
15:44 527.11 527.12 526.81 526.81 0.0K
15:45 526.84 526.97 526.84 526.96 0.0K
15:46 526.96 527.03 526.92 527.03 0.0K
15:47 527.02 527.02 526.83 526.83 0.0K
15:48 526.83 526.86 526.81 526.85 0.0K
15:49 526.86 526.98 526.85 526.98 0.0K
15:50 526.98 526.98 526.87 526.96 0.0K
15:51 526.96 527.18 526.96 527.18 0.0K
15:52 527.18 527.35 527.18 527.35 0.0K
15:53 527.35 527.50 527.35 527.37 0.0K
15:54 527.36 527.38 527.31 527.31 0.0K
15:55 527.31 527.33 527.23 527.23 0.0K
15:56 527.25 527.25 527.09 527.09 0.0K
15:57 527.10 527.14 527.04 527.04 0.0K
15:58 527.05 527.11 527.01 527.11 0.0K
15:59 527.11 527.21 527.11 527.21 0.0K
16:00 527.26 527.32 527.21 527.26 0.0K
16:01 527.26 527.29 527.23 527.28 0.0K
16:02 527.28 527.39 527.27 527.30 0.0K
16:03 527.33 527.53 527.33 527.53 0.0K
16:04 527.58 527.82 527.58 527.82 0.0K
16:05 527.85 527.87 527.75 527.77 0.0K
16:06 527.80 527.80 527.53 527.53 0.0K
16:07 527.52 527.57 527.50 527.57 0.0K
16:08 527.58 527.77 527.58 527.77 0.0K
16:09 527.78 527.79 527.71 527.71 0.0K
16:10 527.70 527.70 527.53 527.55 0.0K
16:11 527.55 527.64 527.55 527.60 0.0K
16:12 527.59 527.77 527.58 527.77 0.0K
16:13 527.77 527.78 527.63 527.63 0.0K
16:14 527.63 527.76 527.63 527.70 0.0K
16:15 527.70 527.76 527.66 527.75 0.0K
16:16 527.75 527.77 527.68 527.68 0.0K
16:17 527.68 527.78 527.68 527.75 0.0K
16:18 527.75 527.77 527.66 527.70 0.0K
16:19 527.70 527.79 527.70 527.71 0.0K
16:20 527.73 527.73 527.73 527.73 0.0K
16:21 527.73 527.73 527.73 527.73 0.0K
16:22 527.73 527.73 527.73 527.73 0.0K
16:23 527.73 527.73 527.73 527.73 0.0K
16:24 527.73 527.73 527.73 527.73 0.0K
16:25 527.73 528.57 527.73 528.52 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available