565.42
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 529.74 | 531.23 | 529.62 | 531.23 | 0.0K |
| 09:01 | 531.30 | 532.01 | 531.30 | 532.00 | 0.0K |
| 09:02 | 532.05 | 532.11 | 532.02 | 532.03 | 0.0K |
| 09:03 | 532.02 | 532.35 | 532.02 | 532.32 | 0.0K |
| 09:04 | 532.39 | 532.73 | 532.39 | 532.68 | 0.0K |
| 09:05 | 532.87 | 533.03 | 532.87 | 532.96 | 0.0K |
| 09:06 | 532.96 | 532.96 | 532.40 | 532.40 | 0.0K |
| 09:07 | 532.42 | 532.77 | 532.40 | 532.77 | 0.0K |
| 09:08 | 532.81 | 532.96 | 532.81 | 532.87 | 0.0K |
| 09:09 | 532.92 | 533.11 | 532.92 | 533.01 | 0.0K |
| 09:10 | 533.10 | 533.11 | 533.06 | 533.06 | 0.0K |
| 09:11 | 533.06 | 533.08 | 532.72 | 532.72 | 0.0K |
| 09:12 | 532.70 | 532.81 | 532.65 | 532.80 | 0.0K |
| 09:13 | 532.84 | 533.00 | 532.84 | 532.92 | 0.0K |
| 09:14 | 532.93 | 532.93 | 532.73 | 532.76 | 0.0K |
| 09:15 | 532.76 | 532.76 | 532.51 | 532.52 | 0.0K |
| 09:16 | 532.52 | 532.71 | 532.52 | 532.70 | 0.0K |
| 09:17 | 532.70 | 532.76 | 532.64 | 532.69 | 0.0K |
| 09:18 | 532.69 | 532.90 | 532.69 | 532.90 | 0.0K |
| 09:19 | 532.91 | 533.18 | 532.91 | 533.18 | 0.0K |
| 09:20 | 533.17 | 533.37 | 533.17 | 533.37 | 0.0K |
| 09:21 | 533.41 | 533.47 | 533.20 | 533.20 | 0.0K |
| 09:22 | 533.20 | 533.22 | 533.00 | 533.00 | 0.0K |
| 09:23 | 533.02 | 533.02 | 532.84 | 532.84 | 0.0K |
| 09:24 | 532.85 | 532.93 | 532.72 | 532.79 | 0.0K |
| 09:25 | 532.78 | 532.80 | 532.64 | 532.70 | 0.0K |
| 09:26 | 532.70 | 532.86 | 532.70 | 532.81 | 0.0K |
| 09:27 | 532.81 | 532.88 | 532.81 | 532.84 | 0.0K |
| 09:28 | 532.85 | 532.88 | 532.81 | 532.84 | 0.0K |
| 09:29 | 532.84 | 532.90 | 532.77 | 532.89 | 0.0K |
| 09:30 | 532.89 | 533.01 | 532.89 | 532.93 | 0.0K |
| 09:31 | 532.95 | 533.04 | 532.90 | 533.04 | 0.0K |
| 09:32 | 533.03 | 533.19 | 533.03 | 533.16 | 0.0K |
| 09:33 | 533.21 | 533.27 | 533.19 | 533.19 | 0.0K |
| 09:34 | 533.20 | 533.30 | 533.19 | 533.29 | 0.0K |
| 09:35 | 533.28 | 533.38 | 533.28 | 533.38 | 0.0K |
| 09:36 | 533.36 | 533.36 | 533.31 | 533.34 | 0.0K |
| 09:37 | 533.34 | 533.34 | 533.27 | 533.27 | 0.0K |
| 09:38 | 533.27 | 533.33 | 533.26 | 533.32 | 0.0K |
| 09:39 | 533.33 | 533.33 | 533.20 | 533.23 | 0.0K |
| 09:40 | 533.23 | 533.27 | 533.13 | 533.17 | 0.0K |
| 09:41 | 533.18 | 533.24 | 533.12 | 533.16 | 0.0K |
| 09:42 | 533.16 | 533.21 | 533.10 | 533.18 | 0.0K |
| 09:43 | 533.20 | 533.27 | 533.20 | 533.23 | 0.0K |
| 09:44 | 533.24 | 533.50 | 533.24 | 533.49 | 0.0K |
| 09:45 | 533.49 | 533.58 | 533.47 | 533.58 | 0.0K |
| 09:46 | 533.55 | 533.56 | 533.43 | 533.46 | 0.0K |
| 09:47 | 533.46 | 533.56 | 533.46 | 533.51 | 0.0K |
| 09:48 | 533.52 | 533.56 | 533.40 | 533.40 | 0.0K |
| 09:49 | 533.40 | 533.46 | 533.39 | 533.46 | 0.0K |
| 09:50 | 533.46 | 533.57 | 533.46 | 533.57 | 0.0K |
| 09:51 | 533.57 | 533.62 | 533.57 | 533.62 | 0.0K |
| 09:52 | 533.63 | 533.72 | 533.59 | 533.72 | 0.0K |
| 09:53 | 533.72 | 533.80 | 533.70 | 533.74 | 0.0K |
| 09:54 | 533.76 | 533.81 | 533.71 | 533.71 | 0.0K |
| 09:55 | 533.71 | 533.75 | 533.69 | 533.70 | 0.0K |
| 09:56 | 533.70 | 533.74 | 533.70 | 533.72 | 0.0K |
| 09:57 | 533.72 | 533.77 | 533.68 | 533.77 | 0.0K |
| 09:58 | 533.77 | 533.94 | 533.77 | 533.94 | 0.0K |
| 09:59 | 533.95 | 533.97 | 533.85 | 533.85 | 0.0K |
| 10:00 | 533.85 | 533.94 | 533.85 | 533.90 | 0.0K |
| 10:01 | 533.91 | 533.91 | 533.86 | 533.88 | 0.0K |
| 10:02 | 533.87 | 534.03 | 533.87 | 534.02 | 0.0K |
| 10:03 | 534.02 | 534.10 | 534.02 | 534.06 | 0.0K |
| 10:04 | 534.05 | 534.05 | 533.92 | 533.97 | 0.0K |
| 10:05 | 533.98 | 534.05 | 533.98 | 534.05 | 0.0K |
| 10:06 | 534.05 | 534.16 | 534.05 | 534.12 | 0.0K |
| 10:07 | 534.12 | 534.12 | 534.02 | 534.02 | 0.0K |
| 10:08 | 534.02 | 534.02 | 533.94 | 533.95 | 0.0K |
| 10:09 | 533.93 | 533.95 | 533.86 | 533.88 | 0.0K |
| 10:10 | 533.86 | 533.86 | 533.75 | 533.76 | 0.0K |
| 10:11 | 533.76 | 533.76 | 533.61 | 533.61 | 0.0K |
| 10:12 | 533.61 | 533.63 | 533.57 | 533.57 | 0.0K |
| 10:13 | 533.57 | 533.57 | 533.44 | 533.51 | 0.0K |
| 10:14 | 533.51 | 533.52 | 533.46 | 533.47 | 0.0K |
| 10:15 | 533.45 | 533.45 | 533.32 | 533.32 | 0.0K |
| 10:16 | 533.28 | 533.28 | 533.15 | 533.15 | 0.0K |
| 10:17 | 533.21 | 533.23 | 533.15 | 533.21 | 0.0K |
| 10:18 | 533.21 | 533.22 | 533.10 | 533.18 | 0.0K |
| 10:19 | 533.18 | 533.23 | 533.16 | 533.23 | 0.0K |
| 10:20 | 533.24 | 533.30 | 533.22 | 533.23 | 0.0K |
| 10:21 | 533.23 | 533.23 | 533.15 | 533.19 | 0.0K |
| 10:22 | 533.16 | 533.30 | 533.16 | 533.30 | 0.0K |
| 10:23 | 533.30 | 533.32 | 533.23 | 533.25 | 0.0K |
| 10:24 | 533.25 | 533.29 | 533.13 | 533.14 | 0.0K |
| 10:25 | 533.14 | 533.33 | 533.13 | 533.33 | 0.0K |
| 10:26 | 533.33 | 533.47 | 533.33 | 533.47 | 0.0K |
| 10:27 | 533.47 | 533.49 | 533.43 | 533.49 | 0.0K |
| 10:28 | 533.49 | 533.60 | 533.49 | 533.60 | 0.0K |
| 10:29 | 533.60 | 533.64 | 533.54 | 533.58 | 0.0K |
| 10:30 | 533.61 | 533.65 | 533.52 | 533.54 | 0.0K |
| 10:31 | 533.54 | 533.55 | 533.50 | 533.50 | 0.0K |
| 10:32 | 533.50 | 533.51 | 533.44 | 533.46 | 0.0K |
| 10:33 | 533.46 | 533.47 | 533.38 | 533.38 | 0.0K |
| 10:34 | 533.42 | 533.46 | 533.42 | 533.45 | 0.0K |
| 10:35 | 533.45 | 533.49 | 533.44 | 533.48 | 0.0K |
| 10:36 | 533.48 | 533.49 | 533.41 | 533.43 | 0.0K |
| 10:37 | 533.42 | 533.45 | 533.40 | 533.41 | 0.0K |
| 10:38 | 533.41 | 533.46 | 533.39 | 533.40 | 0.0K |
| 10:39 | 533.40 | 533.42 | 533.32 | 533.39 | 0.0K |
| 10:40 | 533.39 | 533.39 | 533.28 | 533.28 | 0.0K |
| 10:41 | 533.26 | 533.36 | 533.26 | 533.33 | 0.0K |
| 10:42 | 533.32 | 533.37 | 533.12 | 533.12 | 0.0K |
| 10:43 | 533.16 | 533.16 | 533.05 | 533.06 | 0.0K |
| 10:44 | 533.09 | 533.13 | 533.01 | 533.12 | 0.0K |
| 10:45 | 533.16 | 533.23 | 533.16 | 533.23 | 0.0K |
| 10:46 | 533.23 | 533.32 | 533.23 | 533.30 | 0.0K |
| 10:47 | 533.30 | 533.30 | 533.19 | 533.29 | 0.0K |
| 10:48 | 533.25 | 533.27 | 533.14 | 533.16 | 0.0K |
| 10:49 | 533.16 | 533.17 | 533.02 | 533.02 | 0.0K |
| 10:50 | 532.97 | 533.01 | 532.91 | 532.92 | 0.0K |
| 10:51 | 532.93 | 532.99 | 532.92 | 532.99 | 0.0K |
| 10:52 | 533.00 | 533.00 | 532.76 | 532.76 | 0.0K |
| 10:53 | 532.76 | 532.76 | 532.70 | 532.76 | 0.0K |
| 10:54 | 532.76 | 532.82 | 532.76 | 532.80 | 0.0K |
| 10:55 | 532.79 | 532.80 | 532.72 | 532.73 | 0.0K |
| 10:56 | 532.73 | 532.74 | 532.70 | 532.70 | 0.0K |
| 10:57 | 532.70 | 532.73 | 532.67 | 532.73 | 0.0K |
| 10:58 | 532.73 | 532.74 | 532.68 | 532.72 | 0.0K |
| 10:59 | 532.72 | 532.79 | 532.72 | 532.78 | 0.0K |
| 11:00 | 532.75 | 532.84 | 532.72 | 532.82 | 0.0K |
| 11:01 | 532.81 | 532.86 | 532.77 | 532.81 | 0.0K |
| 11:02 | 532.81 | 532.83 | 532.80 | 532.80 | 0.0K |
| 11:03 | 532.79 | 532.82 | 532.75 | 532.77 | 0.0K |
| 11:04 | 532.77 | 532.77 | 532.69 | 532.69 | 0.0K |
| 11:05 | 532.69 | 532.69 | 532.65 | 532.68 | 0.0K |
| 11:06 | 532.68 | 532.68 | 532.63 | 532.66 | 0.0K |
| 11:07 | 532.66 | 532.68 | 532.54 | 532.54 | 0.0K |
| 11:08 | 532.53 | 532.55 | 532.45 | 532.45 | 0.0K |
| 11:09 | 532.45 | 532.48 | 532.41 | 532.43 | 0.0K |
| 11:10 | 532.44 | 532.52 | 532.44 | 532.49 | 0.0K |
| 11:11 | 532.49 | 532.55 | 532.49 | 532.52 | 0.0K |
| 11:12 | 532.52 | 532.58 | 532.49 | 532.54 | 0.0K |
| 11:13 | 532.54 | 532.57 | 532.53 | 532.56 | 0.0K |
| 11:14 | 532.56 | 532.59 | 532.51 | 532.51 | 0.0K |
| 11:15 | 532.51 | 532.51 | 532.43 | 532.46 | 0.0K |
| 11:16 | 532.46 | 532.51 | 532.45 | 532.46 | 0.0K |
| 11:17 | 532.46 | 532.55 | 532.44 | 532.54 | 0.0K |
| 11:18 | 532.54 | 532.54 | 532.37 | 532.38 | 0.0K |
| 11:19 | 532.38 | 532.40 | 532.28 | 532.35 | 0.0K |
| 11:20 | 532.38 | 532.38 | 532.31 | 532.36 | 0.0K |
| 11:21 | 532.36 | 532.40 | 532.34 | 532.36 | 0.0K |
| 11:22 | 532.36 | 532.45 | 532.29 | 532.41 | 0.0K |
| 11:23 | 532.35 | 532.35 | 532.22 | 532.24 | 0.0K |
| 11:24 | 532.24 | 532.31 | 532.24 | 532.26 | 0.0K |
| 11:25 | 532.26 | 532.30 | 532.26 | 532.28 | 0.0K |
| 11:26 | 532.28 | 532.28 | 532.18 | 532.24 | 0.0K |
| 11:27 | 532.24 | 532.24 | 532.14 | 532.17 | 0.0K |
| 11:28 | 532.16 | 532.23 | 532.15 | 532.21 | 0.0K |
| 11:29 | 532.21 | 532.31 | 532.19 | 532.25 | 0.0K |
| 11:30 | 532.24 | 532.41 | 532.24 | 532.40 | 0.0K |
| 11:31 | 532.41 | 532.60 | 532.41 | 532.60 | 0.0K |
| 11:32 | 532.60 | 532.69 | 532.60 | 532.69 | 0.0K |
| 11:33 | 532.71 | 532.73 | 532.69 | 532.72 | 0.0K |
| 11:34 | 532.74 | 532.82 | 532.69 | 532.82 | 0.0K |
| 11:35 | 532.83 | 532.95 | 532.82 | 532.95 | 0.0K |
| 11:36 | 532.95 | 532.97 | 532.87 | 532.88 | 0.0K |
| 11:37 | 532.86 | 532.87 | 532.77 | 532.77 | 0.0K |
| 11:38 | 532.77 | 532.79 | 532.75 | 532.76 | 0.0K |
| 11:39 | 532.76 | 532.79 | 532.76 | 532.78 | 0.0K |
| 11:40 | 532.78 | 532.78 | 532.69 | 532.73 | 0.0K |
| 11:41 | 532.73 | 532.77 | 532.73 | 532.76 | 0.0K |
| 11:42 | 532.76 | 532.77 | 532.73 | 532.73 | 0.0K |
| 11:43 | 532.73 | 532.73 | 532.63 | 532.63 | 0.0K |
| 11:44 | 532.63 | 532.73 | 532.63 | 532.72 | 0.0K |
| 11:45 | 532.72 | 532.73 | 532.69 | 532.69 | 0.0K |
| 11:46 | 532.69 | 532.75 | 532.66 | 532.68 | 0.0K |
| 11:47 | 532.68 | 532.72 | 532.65 | 532.65 | 0.0K |
| 11:48 | 532.65 | 532.65 | 532.57 | 532.60 | 0.0K |
| 11:49 | 532.60 | 532.60 | 532.54 | 532.54 | 0.0K |
| 11:50 | 532.54 | 532.59 | 532.53 | 532.57 | 0.0K |
| 11:51 | 532.57 | 532.57 | 532.51 | 532.56 | 0.0K |
| 11:52 | 532.56 | 532.61 | 532.55 | 532.59 | 0.0K |
| 11:53 | 532.63 | 532.69 | 532.63 | 532.67 | 0.0K |
| 11:54 | 532.67 | 532.69 | 532.63 | 532.64 | 0.0K |
| 11:55 | 532.64 | 532.71 | 532.63 | 532.71 | 0.0K |
| 11:56 | 532.71 | 532.77 | 532.71 | 532.77 | 0.0K |
| 11:57 | 532.77 | 532.80 | 532.73 | 532.78 | 0.0K |
| 11:58 | 532.78 | 532.83 | 532.77 | 532.81 | 0.0K |
| 11:59 | 532.81 | 532.82 | 532.77 | 532.82 | 0.0K |
| 12:00 | 532.77 | 532.81 | 532.75 | 532.81 | 0.0K |
| 12:01 | 532.81 | 532.87 | 532.79 | 532.87 | 0.0K |
| 12:02 | 532.87 | 532.94 | 532.87 | 532.94 | 0.0K |
| 12:03 | 532.94 | 532.97 | 532.94 | 532.97 | 0.0K |
| 12:04 | 532.96 | 532.96 | 532.82 | 532.83 | 0.0K |
| 12:05 | 532.82 | 532.82 | 532.73 | 532.74 | 0.0K |
| 12:06 | 532.74 | 532.77 | 532.74 | 532.77 | 0.0K |
| 12:07 | 532.77 | 532.77 | 532.65 | 532.65 | 0.0K |
| 12:08 | 532.65 | 532.65 | 532.56 | 532.56 | 0.0K |
| 12:09 | 532.56 | 532.60 | 532.53 | 532.55 | 0.0K |
| 12:10 | 532.55 | 532.55 | 532.44 | 532.44 | 0.0K |
| 12:11 | 532.44 | 532.49 | 532.42 | 532.48 | 0.0K |
| 12:12 | 532.48 | 532.48 | 532.44 | 532.45 | 0.0K |
| 12:13 | 532.46 | 532.46 | 532.29 | 532.29 | 0.0K |
| 12:14 | 532.29 | 532.29 | 532.20 | 532.21 | 0.0K |
| 12:15 | 532.21 | 532.21 | 532.18 | 532.20 | 0.0K |
| 12:16 | 532.19 | 532.19 | 532.14 | 532.16 | 0.0K |
| 12:17 | 532.16 | 532.16 | 532.12 | 532.15 | 0.0K |
| 12:18 | 532.15 | 532.19 | 532.10 | 532.11 | 0.0K |
| 12:19 | 532.10 | 532.11 | 532.09 | 532.10 | 0.0K |
| 12:20 | 532.10 | 532.10 | 532.02 | 532.02 | 0.0K |
| 12:21 | 532.02 | 532.02 | 531.92 | 531.92 | 0.0K |
| 12:22 | 531.92 | 532.01 | 531.91 | 532.01 | 0.0K |
| 12:23 | 532.01 | 532.05 | 531.99 | 532.05 | 0.0K |
| 12:24 | 532.05 | 532.17 | 532.05 | 532.14 | 0.0K |
| 12:25 | 532.14 | 532.14 | 532.04 | 532.06 | 0.0K |
| 12:26 | 532.06 | 532.09 | 532.03 | 532.03 | 0.0K |
| 12:27 | 532.03 | 532.15 | 532.00 | 532.15 | 0.0K |
| 12:28 | 532.15 | 532.15 | 532.09 | 532.13 | 0.0K |
| 12:29 | 532.13 | 532.14 | 532.08 | 532.10 | 0.0K |
| 12:30 | 532.10 | 532.10 | 532.01 | 532.05 | 0.0K |
| 12:31 | 532.05 | 532.05 | 531.93 | 531.94 | 0.0K |
| 12:32 | 531.94 | 531.96 | 531.91 | 531.91 | 0.0K |
| 12:33 | 531.95 | 531.97 | 531.95 | 531.96 | 0.0K |
| 12:34 | 531.96 | 531.96 | 531.88 | 531.93 | 0.0K |
| 12:35 | 531.94 | 532.07 | 531.94 | 532.07 | 0.0K |
| 12:36 | 532.07 | 532.12 | 532.06 | 532.12 | 0.0K |
| 12:37 | 532.12 | 532.18 | 532.12 | 532.17 | 0.0K |
| 12:38 | 532.17 | 532.18 | 532.16 | 532.18 | 0.0K |
| 12:39 | 532.18 | 532.19 | 532.15 | 532.19 | 0.0K |
| 12:40 | 532.21 | 532.35 | 532.21 | 532.35 | 0.0K |
| 12:41 | 532.35 | 532.50 | 532.35 | 532.50 | 0.0K |
| 12:42 | 532.49 | 532.58 | 532.49 | 532.58 | 0.0K |
| 12:43 | 532.58 | 532.67 | 532.58 | 532.67 | 0.0K |
| 12:44 | 532.68 | 532.68 | 532.58 | 532.59 | 0.0K |
| 12:45 | 532.59 | 532.74 | 532.59 | 532.74 | 0.0K |
| 12:46 | 532.74 | 532.76 | 532.73 | 532.74 | 0.0K |
| 12:47 | 532.74 | 532.76 | 532.66 | 532.75 | 0.0K |
| 12:48 | 532.75 | 532.83 | 532.74 | 532.82 | 0.0K |
| 12:49 | 532.82 | 532.82 | 532.68 | 532.68 | 0.0K |
| 12:50 | 532.65 | 532.78 | 532.65 | 532.78 | 0.0K |
| 12:51 | 532.78 | 532.80 | 532.77 | 532.80 | 0.0K |
| 12:52 | 532.80 | 532.80 | 532.75 | 532.75 | 0.0K |
| 12:53 | 532.75 | 532.75 | 532.74 | 532.74 | 0.0K |
| 12:54 | 532.74 | 532.76 | 532.70 | 532.74 | 0.0K |
| 12:55 | 532.74 | 532.83 | 532.72 | 532.83 | 0.0K |
| 12:56 | 532.83 | 532.93 | 532.83 | 532.93 | 0.0K |
| 12:57 | 532.93 | 533.04 | 532.93 | 533.04 | 0.0K |
| 12:58 | 533.04 | 533.16 | 533.04 | 533.16 | 0.0K |
| 12:59 | 533.16 | 533.19 | 533.14 | 533.14 | 0.0K |
| 13:00 | 533.14 | 533.21 | 533.13 | 533.21 | 0.0K |
| 13:01 | 533.20 | 533.34 | 533.20 | 533.34 | 0.0K |
| 13:02 | 533.34 | 533.49 | 533.34 | 533.47 | 0.0K |
| 13:03 | 533.47 | 533.59 | 533.46 | 533.57 | 0.0K |
| 13:04 | 533.57 | 533.62 | 533.55 | 533.62 | 0.0K |
| 13:05 | 533.62 | 533.62 | 533.52 | 533.52 | 0.0K |
| 13:06 | 533.52 | 533.55 | 533.48 | 533.53 | 0.0K |
| 13:07 | 533.52 | 533.61 | 533.51 | 533.61 | 0.0K |
| 13:08 | 533.61 | 533.67 | 533.60 | 533.63 | 0.0K |
| 13:09 | 533.60 | 533.69 | 533.59 | 533.69 | 0.0K |
| 13:10 | 533.71 | 533.91 | 533.71 | 533.91 | 0.0K |
| 13:11 | 533.91 | 533.91 | 533.88 | 533.88 | 0.0K |
| 13:12 | 533.88 | 534.03 | 533.88 | 534.03 | 0.0K |
| 13:13 | 534.03 | 534.03 | 533.96 | 533.98 | 0.0K |
| 13:14 | 533.98 | 534.05 | 533.98 | 534.05 | 0.0K |
| 13:15 | 534.05 | 534.19 | 534.05 | 534.18 | 0.0K |
| 13:16 | 534.18 | 534.26 | 534.18 | 534.22 | 0.0K |
| 13:17 | 534.22 | 534.25 | 534.20 | 534.25 | 0.0K |
| 13:18 | 534.25 | 534.28 | 534.22 | 534.23 | 0.0K |
| 13:19 | 534.23 | 534.26 | 533.76 | 533.76 | 0.0K |
| 13:20 | 533.75 | 533.86 | 533.72 | 533.86 | 0.0K |
| 13:21 | 533.86 | 534.00 | 533.86 | 533.98 | 0.0K |
| 13:22 | 533.99 | 534.01 | 533.97 | 533.97 | 0.0K |
| 13:23 | 533.97 | 533.98 | 533.73 | 533.82 | 0.0K |
| 13:24 | 533.83 | 533.83 | 533.77 | 533.82 | 0.0K |
| 13:25 | 533.82 | 533.85 | 533.79 | 533.84 | 0.0K |
| 13:26 | 533.84 | 533.91 | 533.84 | 533.88 | 0.0K |
| 13:27 | 533.88 | 533.88 | 533.84 | 533.87 | 0.0K |
| 13:28 | 533.87 | 533.87 | 533.69 | 533.69 | 0.0K |
| 13:29 | 533.69 | 533.76 | 533.69 | 533.74 | 0.0K |
| 13:30 | 533.74 | 533.85 | 533.72 | 533.83 | 0.0K |
| 13:31 | 533.83 | 533.83 | 533.74 | 533.74 | 0.0K |
| 13:32 | 533.74 | 533.74 | 533.65 | 533.66 | 0.0K |
| 13:33 | 533.65 | 533.66 | 533.58 | 533.61 | 0.0K |
| 13:34 | 533.61 | 533.61 | 533.57 | 533.60 | 0.0K |
| 13:35 | 533.61 | 533.62 | 533.59 | 533.62 | 0.0K |
| 13:36 | 533.62 | 533.65 | 533.55 | 533.55 | 0.0K |
| 13:37 | 533.55 | 533.55 | 533.51 | 533.53 | 0.0K |
| 13:38 | 533.53 | 533.56 | 533.51 | 533.53 | 0.0K |
| 13:39 | 533.52 | 533.60 | 533.52 | 533.58 | 0.0K |
| 13:40 | 533.58 | 533.66 | 533.58 | 533.65 | 0.0K |
| 13:41 | 533.64 | 533.74 | 533.64 | 533.71 | 0.0K |
| 13:42 | 533.70 | 533.72 | 533.63 | 533.72 | 0.0K |
| 13:43 | 533.72 | 533.74 | 532.91 | 532.91 | 0.0K |
| 13:44 | 532.35 | 532.35 | 530.41 | 530.60 | 0.0K |
| 13:45 | 530.68 | 530.93 | 530.42 | 530.55 | 0.0K |
| 13:46 | 530.55 | 530.55 | 529.75 | 530.08 | 0.0K |
| 13:47 | 530.11 | 530.43 | 529.84 | 530.40 | 0.0K |
| 13:48 | 530.39 | 530.39 | 528.65 | 528.65 | 0.0K |
| 13:49 | 528.66 | 528.98 | 528.30 | 528.88 | 0.0K |
| 13:50 | 528.86 | 529.58 | 528.86 | 529.58 | 0.0K |
| 13:51 | 529.57 | 529.73 | 528.92 | 528.92 | 0.0K |
| 13:52 | 528.90 | 528.91 | 527.61 | 527.61 | 0.0K |
| 13:53 | 527.63 | 527.77 | 527.31 | 527.39 | 0.0K |
| 13:54 | 527.41 | 528.41 | 527.41 | 528.41 | 0.0K |
| 13:55 | 528.43 | 528.84 | 528.43 | 528.82 | 0.0K |
| 13:56 | 528.85 | 528.85 | 528.34 | 528.34 | 0.0K |
| 13:57 | 528.34 | 528.35 | 527.54 | 527.54 | 0.0K |
| 13:58 | 527.38 | 527.38 | 527.17 | 527.17 | 0.0K |
| 13:59 | 527.06 | 527.06 | 526.72 | 526.72 | 0.0K |
| 14:00 | 526.67 | 526.67 | 525.41 | 525.62 | 0.0K |
| 14:01 | 525.58 | 526.28 | 525.26 | 526.28 | 0.0K |
| 14:02 | 526.30 | 526.46 | 526.30 | 526.36 | 0.0K |
| 14:03 | 526.39 | 526.39 | 525.57 | 525.60 | 0.0K |
| 14:04 | 525.31 | 525.94 | 525.24 | 525.94 | 0.0K |
| 14:05 | 525.98 | 526.00 | 525.33 | 525.33 | 0.0K |
| 14:06 | 525.11 | 525.11 | 523.63 | 523.71 | 0.0K |
| 14:07 | 523.76 | 525.12 | 523.76 | 524.83 | 0.0K |
| 14:08 | 524.94 | 525.74 | 524.94 | 525.74 | 0.0K |
| 14:09 | 525.76 | 525.97 | 525.76 | 525.91 | 0.0K |
| 14:10 | 525.91 | 525.91 | 525.49 | 525.53 | 0.0K |
| 14:11 | 525.55 | 525.99 | 525.50 | 525.50 | 0.0K |
| 14:12 | 525.47 | 525.47 | 525.17 | 525.17 | 0.0K |
| 14:13 | 525.09 | 525.09 | 523.86 | 523.86 | 0.0K |
| 14:14 | 523.81 | 524.23 | 523.75 | 524.23 | 0.0K |
| 14:15 | 524.24 | 524.29 | 524.00 | 524.00 | 0.0K |
| 14:16 | 524.01 | 524.41 | 523.83 | 524.41 | 0.0K |
| 14:17 | 524.53 | 525.96 | 524.53 | 525.76 | 0.0K |
| 14:18 | 525.84 | 526.05 | 525.84 | 525.95 | 0.0K |
| 14:19 | 525.95 | 525.95 | 525.42 | 525.44 | 0.0K |
| 14:20 | 525.45 | 525.45 | 525.16 | 525.18 | 0.0K |
| 14:21 | 525.26 | 525.26 | 524.83 | 524.83 | 0.0K |
| 14:22 | 524.76 | 525.09 | 524.62 | 525.06 | 0.0K |
| 14:23 | 525.07 | 525.36 | 525.03 | 525.32 | 0.0K |
| 14:24 | 525.32 | 525.35 | 525.12 | 525.35 | 0.0K |
| 14:25 | 525.37 | 526.10 | 525.34 | 526.08 | 0.0K |
| 14:26 | 526.09 | 526.42 | 526.09 | 526.39 | 0.0K |
| 14:27 | 526.38 | 526.75 | 526.38 | 526.69 | 0.0K |
| 14:28 | 526.68 | 527.22 | 526.68 | 527.20 | 0.0K |
| 14:29 | 527.21 | 527.39 | 527.20 | 527.39 | 0.0K |
| 14:30 | 527.39 | 527.63 | 527.36 | 527.63 | 0.0K |
| 14:31 | 527.66 | 528.32 | 527.66 | 528.15 | 0.0K |
| 14:32 | 528.15 | 528.29 | 528.13 | 528.18 | 0.0K |
| 14:33 | 528.16 | 528.19 | 527.88 | 527.90 | 0.0K |
| 14:34 | 527.91 | 527.91 | 527.71 | 527.76 | 0.0K |
| 14:35 | 527.76 | 527.94 | 527.75 | 527.94 | 0.0K |
| 14:36 | 527.89 | 527.91 | 527.81 | 527.86 | 0.0K |
| 14:37 | 527.83 | 527.85 | 527.65 | 527.85 | 0.0K |
| 14:38 | 527.83 | 527.88 | 527.59 | 527.59 | 0.0K |
| 14:39 | 527.59 | 527.59 | 527.29 | 527.31 | 0.0K |
| 14:40 | 527.29 | 527.55 | 527.18 | 527.55 | 0.0K |
| 14:41 | 527.55 | 527.72 | 527.55 | 527.72 | 0.0K |
| 14:42 | 527.75 | 528.05 | 527.74 | 528.05 | 0.0K |
| 14:43 | 528.06 | 528.16 | 528.06 | 528.11 | 0.0K |
| 14:44 | 528.11 | 528.13 | 528.09 | 528.13 | 0.0K |
| 14:45 | 528.13 | 528.14 | 528.00 | 528.03 | 0.0K |
| 14:46 | 528.08 | 528.14 | 527.72 | 527.72 | 0.0K |
| 14:47 | 527.69 | 527.70 | 527.09 | 527.09 | 0.0K |
| 14:48 | 527.06 | 527.06 | 526.89 | 526.99 | 0.0K |
| 14:49 | 527.00 | 527.37 | 527.00 | 527.36 | 0.0K |
| 14:50 | 527.36 | 527.36 | 527.29 | 527.35 | 0.0K |
| 14:51 | 527.35 | 527.35 | 526.95 | 526.95 | 0.0K |
| 14:52 | 526.95 | 526.95 | 526.76 | 526.78 | 0.0K |
| 14:53 | 526.78 | 527.06 | 526.78 | 527.03 | 0.0K |
| 14:54 | 527.04 | 527.43 | 526.98 | 527.43 | 0.0K |
| 14:55 | 527.42 | 527.43 | 527.04 | 527.08 | 0.0K |
| 14:56 | 527.08 | 527.33 | 527.07 | 527.32 | 0.0K |
| 14:57 | 527.32 | 527.46 | 527.32 | 527.46 | 0.0K |
| 14:58 | 527.53 | 527.60 | 527.52 | 527.52 | 0.0K |
| 14:59 | 527.52 | 527.54 | 527.46 | 527.49 | 0.0K |
| 15:00 | 527.51 | 527.51 | 527.27 | 527.27 | 0.0K |
| 15:01 | 527.27 | 527.47 | 527.23 | 527.47 | 0.0K |
| 15:02 | 527.47 | 527.56 | 527.47 | 527.52 | 0.0K |
| 15:03 | 527.52 | 527.52 | 527.20 | 527.24 | 0.0K |
| 15:04 | 527.24 | 527.37 | 527.23 | 527.27 | 0.0K |
| 15:05 | 527.24 | 527.24 | 526.87 | 526.87 | 0.0K |
| 15:06 | 526.82 | 526.82 | 526.66 | 526.67 | 0.0K |
| 15:07 | 526.66 | 526.78 | 526.64 | 526.72 | 0.0K |
| 15:08 | 526.69 | 526.69 | 526.51 | 526.51 | 0.0K |
| 15:09 | 526.53 | 526.63 | 526.53 | 526.59 | 0.0K |
| 15:10 | 526.58 | 526.66 | 526.56 | 526.60 | 0.0K |
| 15:11 | 526.59 | 526.59 | 526.45 | 526.47 | 0.0K |
| 15:12 | 526.57 | 526.62 | 526.56 | 526.62 | 0.0K |
| 15:13 | 526.63 | 526.64 | 526.34 | 526.34 | 0.0K |
| 15:14 | 526.34 | 526.38 | 526.33 | 526.35 | 0.0K |
| 15:15 | 526.35 | 526.38 | 526.30 | 526.30 | 0.0K |
| 15:16 | 526.28 | 526.42 | 526.28 | 526.37 | 0.0K |
| 15:17 | 526.37 | 526.37 | 526.26 | 526.32 | 0.0K |
| 15:18 | 526.31 | 526.62 | 526.31 | 526.59 | 0.0K |
| 15:19 | 526.62 | 526.83 | 526.29 | 526.78 | 0.0K |
| 15:20 | 526.76 | 527.22 | 526.70 | 527.22 | 0.0K |
| 15:21 | 527.29 | 527.34 | 527.26 | 527.33 | 0.0K |
| 15:22 | 527.33 | 527.48 | 527.32 | 527.45 | 0.0K |
| 15:23 | 527.47 | 527.50 | 527.44 | 527.49 | 0.0K |
| 15:24 | 527.47 | 527.48 | 527.44 | 527.45 | 0.0K |
| 15:25 | 527.46 | 527.55 | 527.46 | 527.53 | 0.0K |
| 15:26 | 527.53 | 527.63 | 527.50 | 527.63 | 0.0K |
| 15:27 | 527.67 | 528.00 | 527.67 | 528.00 | 0.0K |
| 15:28 | 528.00 | 528.33 | 528.00 | 528.32 | 0.0K |
| 15:29 | 528.30 | 528.42 | 528.30 | 528.41 | 0.0K |
| 15:30 | 528.48 | 528.66 | 528.37 | 528.63 | 0.0K |
| 15:31 | 528.63 | 528.79 | 528.60 | 528.79 | 0.0K |
| 15:32 | 528.79 | 528.86 | 528.76 | 528.81 | 0.0K |
| 15:33 | 528.92 | 529.25 | 528.92 | 529.25 | 0.0K |
| 15:34 | 529.24 | 529.24 | 529.07 | 529.12 | 0.0K |
| 15:35 | 529.09 | 529.19 | 529.04 | 529.07 | 0.0K |
| 15:36 | 529.10 | 529.20 | 529.03 | 529.20 | 0.0K |
| 15:37 | 529.18 | 529.34 | 529.18 | 529.31 | 0.0K |
| 15:38 | 529.30 | 529.39 | 529.30 | 529.33 | 0.0K |
| 15:39 | 529.33 | 529.37 | 529.29 | 529.36 | 0.0K |
| 15:40 | 529.34 | 529.34 | 529.23 | 529.29 | 0.0K |
| 15:41 | 529.31 | 529.77 | 529.30 | 529.77 | 0.0K |
| 15:42 | 529.78 | 529.87 | 529.58 | 529.64 | 0.0K |
| 15:43 | 529.64 | 529.70 | 529.61 | 529.67 | 0.0K |
| 15:44 | 529.65 | 529.80 | 529.60 | 529.80 | 0.0K |
| 15:45 | 529.77 | 529.86 | 529.67 | 529.68 | 0.0K |
| 15:46 | 529.66 | 529.68 | 529.38 | 529.41 | 0.0K |
| 15:47 | 529.41 | 529.41 | 529.23 | 529.27 | 0.0K |
| 15:48 | 529.28 | 529.58 | 529.28 | 529.58 | 0.0K |
| 15:49 | 529.57 | 529.62 | 529.56 | 529.56 | 0.0K |
| 15:50 | 529.54 | 530.07 | 529.52 | 530.07 | 0.0K |
| 15:51 | 530.07 | 530.12 | 530.04 | 530.04 | 0.0K |
| 15:52 | 530.03 | 530.03 | 529.84 | 529.86 | 0.0K |
| 15:53 | 529.86 | 530.09 | 529.85 | 529.94 | 0.0K |
| 15:54 | 529.94 | 530.00 | 529.87 | 529.91 | 0.0K |
| 15:55 | 529.91 | 530.09 | 529.91 | 530.03 | 0.0K |
| 15:56 | 530.03 | 530.05 | 529.93 | 530.02 | 0.0K |
| 15:57 | 529.96 | 529.96 | 529.77 | 529.77 | 0.0K |
| 15:58 | 529.79 | 529.81 | 529.77 | 529.78 | 0.0K |
| 15:59 | 529.78 | 529.84 | 529.77 | 529.84 | 0.0K |
| 16:00 | 529.89 | 530.20 | 529.88 | 530.11 | 0.0K |
| 16:01 | 530.11 | 530.33 | 530.09 | 530.31 | 0.0K |
| 16:02 | 530.35 | 530.51 | 530.35 | 530.51 | 0.0K |
| 16:03 | 530.52 | 530.52 | 530.39 | 530.48 | 0.0K |
| 16:04 | 530.48 | 530.52 | 530.43 | 530.47 | 0.0K |
| 16:05 | 530.47 | 530.76 | 530.44 | 530.76 | 0.0K |
| 16:06 | 530.82 | 531.06 | 530.80 | 531.06 | 0.0K |
| 16:07 | 531.05 | 531.15 | 531.02 | 531.05 | 0.0K |
| 16:08 | 531.05 | 531.09 | 530.98 | 530.98 | 0.0K |
| 16:09 | 530.98 | 530.98 | 530.84 | 530.84 | 0.0K |
| 16:10 | 530.76 | 530.79 | 530.59 | 530.59 | 0.0K |
| 16:11 | 530.60 | 530.62 | 530.53 | 530.54 | 0.0K |
| 16:12 | 530.54 | 530.86 | 530.50 | 530.86 | 0.0K |
| 16:13 | 530.86 | 530.86 | 530.74 | 530.79 | 0.0K |
| 16:14 | 530.79 | 530.80 | 530.39 | 530.39 | 0.0K |
| 16:15 | 530.34 | 530.47 | 530.30 | 530.44 | 0.0K |
| 16:16 | 530.43 | 530.43 | 530.22 | 530.22 | 0.0K |
| 16:17 | 530.22 | 530.22 | 530.00 | 530.00 | 0.0K |
| 16:18 | 529.95 | 529.95 | 529.75 | 529.75 | 0.0K |
| 16:19 | 529.71 | 529.83 | 529.64 | 529.64 | 0.0K |
| 16:20 | 529.60 | 529.60 | 529.60 | 529.60 | 0.0K |
| 16:21 | 529.60 | 529.60 | 529.60 | 529.60 | 0.0K |
| 16:22 | 529.60 | 529.60 | 529.60 | 529.60 | 0.0K |
| 16:23 | 529.60 | 529.60 | 529.60 | 529.60 | 0.0K |
| 16:24 | 529.60 | 529.60 | 529.60 | 529.60 | 0.0K |
| 16:25 | 529.60 | 530.12 | 529.60 | 530.12 | 0.0K |