OSEFX Mutual Fund_PR

OSEFP
🏛️ norway →
565.42
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 535.20 535.33 534.62 534.88 0.0K
09:01 534.85 535.46 534.85 535.33 0.0K
09:02 535.25 535.25 535.01 535.08 0.0K
09:03 535.08 535.14 535.00 535.07 0.0K
09:04 535.03 535.17 535.01 535.14 0.0K
09:05 535.14 535.19 534.84 534.87 0.0K
09:06 534.86 534.87 534.73 534.75 0.0K
09:07 534.75 534.97 534.74 534.81 0.0K
09:08 534.75 534.75 534.57 534.69 0.0K
09:09 534.62 534.95 534.56 534.95 0.0K
09:10 534.96 535.33 534.96 535.33 0.0K
09:11 535.36 535.48 535.28 535.40 0.0K
09:12 535.41 535.44 535.27 535.44 0.0K
09:13 535.47 535.62 535.38 535.62 0.0K
09:14 535.64 535.69 535.57 535.57 0.0K
09:15 535.58 535.58 535.46 535.50 0.0K
09:16 535.52 535.52 535.23 535.23 0.0K
09:17 535.24 535.24 534.95 535.00 0.0K
09:18 534.97 534.99 534.84 534.84 0.0K
09:19 534.84 534.85 534.76 534.76 0.0K
09:20 534.72 534.90 534.69 534.90 0.0K
09:21 534.89 535.14 534.89 535.09 0.0K
09:22 535.09 535.14 535.02 535.08 0.0K
09:23 535.06 535.09 534.80 534.80 0.0K
09:24 534.80 534.80 534.65 534.65 0.0K
09:25 534.65 534.69 534.59 534.68 0.0K
09:26 534.68 534.72 534.61 534.64 0.0K
09:27 534.64 534.71 534.63 534.71 0.0K
09:28 534.71 534.79 534.71 534.77 0.0K
09:29 534.77 534.79 534.63 534.67 0.0K
09:30 534.67 534.91 534.66 534.91 0.0K
09:31 534.91 535.10 534.91 535.07 0.0K
09:32 535.07 535.13 535.07 535.07 0.0K
09:33 535.08 535.15 535.08 535.11 0.0K
09:34 535.15 535.35 535.15 535.34 0.0K
09:35 535.33 535.35 535.16 535.17 0.0K
09:36 535.23 535.44 535.22 535.42 0.0K
09:37 535.42 535.47 535.42 535.46 0.0K
09:38 535.47 535.62 535.47 535.62 0.0K
09:39 535.62 535.91 535.62 535.91 0.0K
09:40 535.91 535.95 535.86 535.95 0.0K
09:41 535.97 536.11 535.97 536.11 0.0K
09:42 536.10 536.16 536.07 536.16 0.0K
09:43 536.17 536.21 536.17 536.21 0.0K
09:44 536.21 536.21 536.16 536.16 0.0K
09:45 536.17 536.32 536.17 536.31 0.0K
09:46 536.31 536.47 536.31 536.44 0.0K
09:47 536.44 536.68 536.44 536.68 0.0K
09:48 536.68 536.76 536.68 536.71 0.0K
09:49 536.72 536.73 536.64 536.66 0.0K
09:50 536.66 536.70 536.65 536.70 0.0K
09:51 536.70 536.72 536.68 536.68 0.0K
09:52 536.66 536.66 536.54 536.59 0.0K
09:53 536.53 536.57 536.52 536.54 0.0K
09:54 536.54 536.60 536.54 536.57 0.0K
09:55 536.57 536.61 536.54 536.54 0.0K
09:56 536.54 536.54 536.37 536.37 0.0K
09:57 536.37 536.37 536.19 536.19 0.0K
09:58 536.20 536.20 536.12 536.12 0.0K
09:59 536.13 536.22 536.07 536.09 0.0K
10:00 536.10 536.13 535.96 535.96 0.0K
10:01 535.96 536.01 535.96 536.00 0.0K
10:02 536.00 536.21 536.00 536.19 0.0K
10:03 536.20 536.33 536.20 536.31 0.0K
10:04 536.31 536.33 536.27 536.31 0.0K
10:05 536.30 536.33 536.27 536.33 0.0K
10:06 536.33 536.48 536.33 536.47 0.0K
10:07 536.45 536.47 536.39 536.47 0.0K
10:08 536.47 536.58 536.47 536.53 0.0K
10:09 536.53 536.64 536.52 536.63 0.0K
10:10 536.63 536.68 536.60 536.60 0.0K
10:11 536.60 536.68 536.59 536.68 0.0K
10:12 536.68 536.71 536.65 536.67 0.0K
10:13 536.70 536.81 536.70 536.81 0.0K
10:14 536.80 536.82 536.76 536.82 0.0K
10:15 536.84 536.92 536.83 536.91 0.0K
10:16 536.91 536.94 536.86 536.94 0.0K
10:17 536.93 537.03 536.93 537.00 0.0K
10:18 537.00 537.04 536.89 536.89 0.0K
10:19 536.89 536.95 536.89 536.95 0.0K
10:20 536.93 537.00 536.93 537.00 0.0K
10:21 537.00 537.08 536.98 537.03 0.0K
10:22 537.03 537.22 537.03 537.20 0.0K
10:23 537.22 537.23 537.20 537.22 0.0K
10:24 537.22 537.23 537.18 537.23 0.0K
10:25 537.25 537.26 537.21 537.21 0.0K
10:26 537.21 537.25 537.20 537.23 0.0K
10:27 537.23 537.41 537.23 537.39 0.0K
10:28 537.40 537.55 537.40 537.55 0.0K
10:29 537.60 537.82 537.60 537.82 0.0K
10:30 537.82 537.91 535.20 537.84 0.0K
10:31 537.84 537.86 537.71 537.71 0.0K
10:32 537.71 537.73 537.64 537.64 0.0K
10:33 537.65 537.71 537.65 537.70 0.0K
10:34 537.70 537.70 537.53 537.53 0.0K
10:35 537.53 537.53 537.38 537.43 0.0K
10:36 537.43 537.49 537.41 537.41 0.0K
10:37 537.42 537.42 537.30 537.30 0.0K
10:38 537.30 537.30 537.23 537.28 0.0K
10:39 537.28 537.35 537.27 537.31 0.0K
10:40 537.31 537.33 537.16 537.16 0.0K
10:41 537.16 537.17 537.07 537.08 0.0K
10:42 537.08 537.08 536.99 537.06 0.0K
10:43 537.06 537.07 536.99 537.02 0.0K
10:44 537.00 537.06 536.98 537.05 0.0K
10:45 537.05 537.20 537.05 537.19 0.0K
10:46 537.19 537.26 537.19 537.24 0.0K
10:47 537.24 537.25 537.21 537.21 0.0K
10:48 537.21 537.23 537.10 537.10 0.0K
10:49 537.10 537.30 537.10 537.27 0.0K
10:50 537.27 537.27 537.12 537.16 0.0K
10:51 537.14 537.18 537.09 537.09 0.0K
10:52 537.09 537.17 537.09 537.15 0.0K
10:53 537.15 537.18 537.13 537.14 0.0K
10:54 537.14 537.18 537.12 537.16 0.0K
10:55 537.17 537.32 537.17 537.27 0.0K
10:56 537.27 537.35 537.27 537.35 0.0K
10:57 537.35 537.41 537.31 537.41 0.0K
10:58 537.40 537.42 537.39 537.39 0.0K
10:59 537.39 537.41 537.34 537.41 0.0K
11:00 537.41 537.41 537.33 537.33 0.0K
11:01 537.33 537.37 537.29 537.29 0.0K
11:02 537.43 537.68 537.43 537.68 0.0K
11:03 537.69 537.77 537.69 537.77 0.0K
11:04 537.76 537.79 537.72 537.75 0.0K
11:05 537.75 537.81 537.75 537.81 0.0K
11:06 537.81 537.89 537.80 537.88 0.0K
11:07 537.88 537.88 537.82 537.83 0.0K
11:08 537.83 537.89 537.83 537.88 0.0K
11:09 537.88 537.90 537.85 537.87 0.0K
11:10 537.88 537.92 537.88 537.92 0.0K
11:11 537.92 537.95 537.91 537.95 0.0K
11:12 537.95 538.13 537.95 538.13 0.0K
11:13 538.13 538.22 538.13 538.22 0.0K
11:14 538.22 538.23 538.18 538.21 0.0K
11:15 538.21 538.24 538.15 538.24 0.0K
11:16 538.24 538.27 538.23 538.27 0.0K
11:17 538.27 538.28 538.23 538.24 0.0K
11:18 538.25 538.29 538.19 538.20 0.0K
11:19 538.20 538.21 538.11 538.11 0.0K
11:20 538.11 538.21 538.06 538.21 0.0K
11:21 538.21 538.21 538.12 538.13 0.0K
11:22 538.13 538.13 538.04 538.06 0.0K
11:23 538.06 538.07 537.93 537.93 0.0K
11:24 537.91 537.94 537.90 537.90 0.0K
11:25 537.90 537.96 537.86 537.96 0.0K
11:26 537.95 537.97 537.78 537.78 0.0K
11:27 537.77 537.77 537.67 537.69 0.0K
11:28 537.69 537.72 537.65 537.66 0.0K
11:29 537.64 537.72 537.62 537.65 0.0K
11:30 537.65 537.69 537.62 537.65 0.0K
11:31 537.65 537.71 537.62 537.71 0.0K
11:32 537.71 537.79 537.71 537.78 0.0K
11:33 537.77 537.96 537.76 537.96 0.0K
11:34 537.96 537.98 537.96 537.98 0.0K
11:35 537.91 537.91 537.83 537.84 0.0K
11:36 537.84 537.84 537.83 537.84 0.0K
11:37 537.84 537.85 537.71 537.71 0.0K
11:38 537.71 537.72 537.60 537.63 0.0K
11:39 537.63 537.67 537.63 537.66 0.0K
11:40 537.67 537.75 537.67 537.74 0.0K
11:41 537.74 537.79 537.74 537.78 0.0K
11:42 537.78 537.85 537.77 537.79 0.0K
11:43 537.79 537.79 537.76 537.78 0.0K
11:44 537.78 537.82 537.78 537.80 0.0K
11:45 537.80 537.80 537.69 537.69 0.0K
11:46 537.71 537.75 537.71 537.75 0.0K
11:47 537.75 537.78 537.74 537.78 0.0K
11:48 537.78 537.80 537.77 537.78 0.0K
11:49 537.79 537.89 537.78 537.89 0.0K
11:50 537.89 537.98 537.88 537.98 0.0K
11:51 537.98 538.10 537.97 538.09 0.0K
11:52 538.11 538.16 538.10 538.16 0.0K
11:53 538.16 538.20 538.13 538.19 0.0K
11:54 538.18 538.23 538.18 538.22 0.0K
11:55 538.22 538.22 538.12 538.13 0.0K
11:56 538.13 538.18 538.13 538.18 0.0K
11:57 538.18 538.18 538.06 538.06 0.0K
11:58 538.06 538.12 538.06 538.12 0.0K
11:59 538.11 538.13 538.06 538.06 0.0K
12:00 538.07 538.15 538.06 538.15 0.0K
12:01 538.11 538.13 538.03 538.03 0.0K
12:02 538.03 538.04 538.00 538.00 0.0K
12:03 537.99 537.99 537.95 537.95 0.0K
12:04 537.95 537.97 537.94 537.96 0.0K
12:05 537.96 538.02 537.96 538.00 0.0K
12:06 538.00 538.03 537.96 537.97 0.0K
12:07 537.97 537.99 537.97 537.98 0.0K
12:08 537.98 538.00 537.96 537.97 0.0K
12:09 537.97 538.00 537.94 537.98 0.0K
12:10 537.98 537.98 537.94 537.94 0.0K
12:11 537.94 537.94 537.90 537.93 0.0K
12:12 537.93 537.98 537.93 537.97 0.0K
12:13 537.97 538.10 537.97 538.10 0.0K
12:14 538.12 538.18 538.12 538.18 0.0K
12:15 538.18 538.23 538.15 538.15 0.0K
12:16 538.15 538.17 538.12 538.12 0.0K
12:17 538.12 538.18 538.10 538.18 0.0K
12:18 538.18 538.21 538.17 538.18 0.0K
12:19 538.18 538.21 538.18 538.18 0.0K
12:20 538.17 538.17 538.06 538.06 0.0K
12:21 538.05 538.12 538.05 538.11 0.0K
12:22 538.13 538.20 538.11 538.18 0.0K
12:23 538.18 538.20 538.18 538.19 0.0K
12:24 538.19 538.32 538.19 538.31 0.0K
12:25 538.31 538.31 538.27 538.29 0.0K
12:26 538.29 538.42 538.29 538.40 0.0K
12:27 538.40 538.42 538.36 538.39 0.0K
12:28 538.39 538.40 538.37 538.40 0.0K
12:29 538.40 538.43 538.39 538.39 0.0K
12:30 538.39 538.44 538.38 538.38 0.0K
12:31 538.38 538.44 538.38 538.43 0.0K
12:32 538.43 538.58 538.43 538.58 0.0K
12:33 538.58 538.63 538.56 538.63 0.0K
12:34 538.62 538.62 538.59 538.60 0.0K
12:35 538.60 538.63 538.59 538.63 0.0K
12:36 538.63 538.65 538.58 538.58 0.0K
12:37 538.58 538.58 538.49 538.50 0.0K
12:38 538.50 538.50 538.46 538.48 0.0K
12:39 538.49 538.50 538.44 538.45 0.0K
12:40 538.45 538.45 538.41 538.45 0.0K
12:41 538.45 538.48 538.44 538.48 0.0K
12:42 538.47 538.61 538.45 538.61 0.0K
12:43 538.61 538.76 538.61 538.76 0.0K
12:44 538.76 538.80 538.74 538.75 0.0K
12:45 538.76 538.77 538.73 538.73 0.0K
12:46 538.74 538.74 538.70 538.72 0.0K
12:47 538.72 538.73 538.60 538.60 0.0K
12:48 538.60 538.65 538.59 538.64 0.0K
12:49 538.64 538.65 538.63 538.65 0.0K
12:50 538.65 538.67 538.63 538.64 0.0K
12:51 538.64 538.64 538.55 538.57 0.0K
12:52 538.57 538.61 538.57 538.60 0.0K
12:53 538.60 538.60 538.55 538.57 0.0K
12:54 538.57 538.58 538.55 538.56 0.0K
12:55 538.56 538.56 538.50 538.53 0.0K
12:56 538.53 538.54 538.49 538.52 0.0K
12:57 538.52 538.52 538.44 538.45 0.0K
12:58 538.42 538.46 538.41 538.46 0.0K
12:59 538.46 538.56 538.46 538.54 0.0K
13:00 538.43 538.43 538.38 538.41 0.0K
13:01 538.41 538.41 538.35 538.36 0.0K
13:02 538.36 538.36 538.24 538.25 0.0K
13:03 538.25 538.27 538.25 538.26 0.0K
13:04 538.26 538.27 538.22 538.27 0.0K
13:05 538.27 538.27 538.22 538.23 0.0K
13:06 538.23 538.23 538.07 538.07 0.0K
13:07 538.07 538.07 537.95 537.95 0.0K
13:08 537.95 538.01 537.95 538.01 0.0K
13:09 538.01 538.06 538.01 538.04 0.0K
13:10 538.03 538.07 538.03 538.07 0.0K
13:11 538.07 538.13 538.07 538.12 0.0K
13:12 538.12 538.14 538.10 538.11 0.0K
13:13 538.11 538.11 538.03 538.09 0.0K
13:14 538.09 538.14 538.09 538.14 0.0K
13:15 538.14 538.16 538.13 538.13 0.0K
13:16 538.14 538.14 538.11 538.12 0.0K
13:17 538.12 538.12 538.07 538.07 0.0K
13:18 538.07 538.11 538.01 538.02 0.0K
13:19 538.03 538.05 538.02 538.02 0.0K
13:20 538.02 538.06 538.02 538.04 0.0K
13:21 538.04 538.04 537.98 537.98 0.0K
13:22 537.98 538.07 537.98 538.06 0.0K
13:23 538.06 538.06 537.98 537.98 0.0K
13:24 537.98 537.98 537.94 537.95 0.0K
13:25 537.95 537.99 537.95 537.97 0.0K
13:26 537.95 538.06 537.95 538.01 0.0K
13:27 538.01 538.01 537.97 538.00 0.0K
13:28 538.00 538.01 537.98 538.00 0.0K
13:29 538.00 538.07 538.00 538.07 0.0K
13:30 538.07 538.12 538.06 538.08 0.0K
13:31 538.10 538.11 538.05 538.05 0.0K
13:32 538.05 538.05 537.99 537.99 0.0K
13:33 537.99 537.99 537.93 537.93 0.0K
13:34 537.93 537.93 537.87 537.87 0.0K
13:35 537.87 537.87 537.78 537.81 0.0K
13:36 537.81 537.82 537.77 537.82 0.0K
13:37 537.82 537.82 537.76 537.76 0.0K
13:38 537.73 537.73 537.69 537.71 0.0K
13:39 537.71 537.75 537.70 537.74 0.0K
13:40 537.74 537.75 537.73 537.74 0.0K
13:41 537.74 537.74 537.72 537.72 0.0K
13:42 537.72 537.79 537.72 537.76 0.0K
13:43 537.76 537.86 537.76 537.85 0.0K
13:44 537.87 537.89 537.83 537.89 0.0K
13:45 537.88 537.89 537.82 537.88 0.0K
13:46 537.89 537.91 537.87 537.91 0.0K
13:47 537.91 537.99 537.91 537.98 0.0K
13:48 537.98 538.00 537.96 537.97 0.0K
13:49 537.97 538.04 537.97 538.04 0.0K
13:50 538.04 538.04 537.96 537.96 0.0K
13:51 537.96 537.97 537.95 537.96 0.0K
13:52 537.96 537.96 537.87 537.87 0.0K
13:53 537.87 537.93 537.87 537.89 0.0K
13:54 537.89 537.89 537.83 537.83 0.0K
13:55 537.83 537.91 537.83 537.91 0.0K
13:56 537.91 538.11 537.90 538.11 0.0K
13:57 538.11 538.24 538.11 538.22 0.0K
13:58 538.21 538.40 538.21 538.40 0.0K
13:59 538.42 538.64 538.42 538.64 0.0K
14:00 538.80 538.80 538.55 538.55 0.0K
14:01 538.55 538.57 538.50 538.50 0.0K
14:02 538.49 538.49 538.48 538.48 0.0K
14:03 538.48 538.50 538.46 538.46 0.0K
14:04 538.46 538.54 538.44 538.54 0.0K
14:05 538.54 538.54 538.51 538.53 0.0K
14:06 538.53 538.58 538.51 538.53 0.0K
14:07 538.53 538.56 538.52 538.53 0.0K
14:08 538.53 538.55 538.51 538.54 0.0K
14:09 538.54 538.57 538.54 538.54 0.0K
14:10 538.54 538.54 538.48 538.52 0.0K
14:11 538.52 538.52 538.45 538.51 0.0K
14:12 538.54 538.58 538.52 538.55 0.0K
14:13 538.55 538.55 538.52 538.54 0.0K
14:14 538.54 538.62 538.54 538.58 0.0K
14:15 538.58 538.61 538.57 538.60 0.0K
14:16 538.60 538.63 538.59 538.61 0.0K
14:17 538.61 538.66 538.60 538.61 0.0K
14:18 538.61 538.64 538.61 538.62 0.0K
14:19 538.62 538.67 538.26 538.26 0.0K
14:20 538.34 538.51 538.34 538.47 0.0K
14:21 538.47 538.50 538.47 538.48 0.0K
14:22 538.48 538.48 538.37 538.37 0.0K
14:23 538.37 538.39 538.36 538.36 0.0K
14:24 538.36 538.37 538.30 538.31 0.0K
14:25 538.31 538.35 538.31 538.34 0.0K
14:26 538.34 538.34 538.30 538.33 0.0K
14:27 538.33 538.33 538.20 538.20 0.0K
14:28 538.20 538.21 538.09 538.11 0.0K
14:29 538.11 538.15 538.09 538.13 0.0K
14:30 538.13 538.13 538.05 538.06 0.0K
14:31 538.06 538.13 538.06 538.09 0.0K
14:32 538.09 538.09 538.06 538.08 0.0K
14:33 538.08 538.09 538.07 538.07 0.0K
14:34 538.07 538.07 537.98 537.99 0.0K
14:35 538.00 538.00 537.94 537.94 0.0K
14:36 537.93 537.93 537.89 537.92 0.0K
14:37 537.92 537.94 537.91 537.93 0.0K
14:38 537.93 537.93 537.82 537.82 0.0K
14:39 537.82 538.25 537.82 538.17 0.0K
14:40 538.17 538.18 538.13 538.14 0.0K
14:41 538.14 538.31 538.14 538.25 0.0K
14:42 538.26 538.26 538.15 538.15 0.0K
14:43 538.15 538.17 538.07 538.07 0.0K
14:44 538.07 538.07 537.96 537.99 0.0K
14:45 537.99 538.01 537.91 537.91 0.0K
14:46 537.88 537.93 537.86 537.89 0.0K
14:47 537.89 537.98 537.81 537.98 0.0K
14:48 538.00 538.20 538.00 538.20 0.0K
14:49 538.23 538.31 538.20 538.22 0.0K
14:50 538.18 538.20 538.17 538.20 0.0K
14:51 538.20 538.22 538.17 538.22 0.0K
14:52 538.22 538.22 538.14 538.21 0.0K
14:53 538.20 538.20 538.13 538.14 0.0K
14:54 538.14 538.14 538.11 538.13 0.0K
14:55 538.13 538.15 538.00 538.00 0.0K
14:56 538.01 538.12 538.00 538.09 0.0K
14:57 538.09 538.21 538.09 538.18 0.0K
14:58 538.18 538.22 538.18 538.22 0.0K
14:59 538.22 538.27 538.22 538.23 0.0K
15:00 538.23 538.28 538.22 538.26 0.0K
15:01 538.27 538.30 538.23 538.27 0.0K
15:02 538.27 538.27 538.07 538.17 0.0K
15:03 538.17 538.18 538.04 538.06 0.0K
15:04 538.06 538.14 537.97 538.14 0.0K
15:05 538.14 538.17 538.11 538.17 0.0K
15:06 538.17 538.21 538.13 538.14 0.0K
15:07 538.16 538.19 538.11 538.17 0.0K
15:08 538.17 538.18 538.11 538.18 0.0K
15:09 538.18 538.34 538.14 538.34 0.0K
15:10 538.34 538.37 538.29 538.30 0.0K
15:11 538.30 538.33 538.29 538.32 0.0K
15:12 538.33 538.42 538.25 538.41 0.0K
15:13 538.42 538.47 538.32 538.32 0.0K
15:14 538.34 538.43 538.34 538.37 0.0K
15:15 538.36 538.55 538.36 538.50 0.0K
15:16 538.50 538.64 538.46 538.64 0.0K
15:17 538.64 538.67 538.57 538.57 0.0K
15:18 538.57 538.57 538.39 538.39 0.0K
15:19 538.39 538.47 538.39 538.41 0.0K
15:20 538.41 538.41 538.34 538.37 0.0K
15:21 538.37 538.50 538.35 538.50 0.0K
15:22 538.50 538.56 538.47 538.56 0.0K
15:23 538.56 538.61 538.51 538.59 0.0K
15:24 538.56 538.69 538.55 538.69 0.0K
15:25 538.69 538.69 538.62 538.62 0.0K
15:26 538.62 538.70 538.61 538.70 0.0K
15:27 538.72 538.72 538.66 538.66 0.0K
15:28 538.67 538.88 538.64 538.88 0.0K
15:29 538.98 539.05 538.94 538.94 0.0K
15:30 538.81 538.81 538.16 538.35 0.0K
15:31 538.35 538.35 537.99 537.99 0.0K
15:32 537.99 538.18 537.97 538.11 0.0K
15:33 538.11 538.18 538.11 538.16 0.0K
15:34 538.16 538.17 537.99 538.06 0.0K
15:35 538.07 538.14 538.02 538.06 0.0K
15:36 538.03 538.22 538.03 538.22 0.0K
15:37 538.24 538.40 538.24 538.40 0.0K
15:38 538.47 538.54 538.45 538.49 0.0K
15:39 538.51 538.61 538.46 538.61 0.0K
15:40 538.61 538.65 538.51 538.59 0.0K
15:41 538.59 538.71 538.59 538.69 0.0K
15:42 538.68 538.69 538.59 538.59 0.0K
15:43 538.59 538.62 538.57 538.60 0.0K
15:44 538.60 538.67 538.55 538.55 0.0K
15:45 538.55 538.59 538.54 538.57 0.0K
15:46 538.56 538.61 538.55 538.55 0.0K
15:47 538.55 538.62 538.52 538.52 0.0K
15:48 538.52 538.59 538.51 538.58 0.0K
15:49 538.58 538.58 538.39 538.45 0.0K
15:50 538.45 538.45 538.29 538.29 0.0K
15:51 538.29 538.33 538.29 538.31 0.0K
15:52 538.31 538.31 537.82 537.85 0.0K
15:53 537.85 537.85 537.72 537.76 0.0K
15:54 537.75 537.77 537.63 537.67 0.0K
15:55 537.66 537.66 537.50 537.50 0.0K
15:56 537.46 537.54 537.42 537.42 0.0K
15:57 537.39 537.39 537.12 537.15 0.0K
15:58 537.17 537.25 537.17 537.25 0.0K
15:59 537.25 537.33 537.23 537.33 0.0K
16:00 537.29 537.75 537.27 537.75 0.0K
16:01 537.75 537.82 537.71 537.80 0.0K
16:02 537.80 537.85 537.79 537.82 0.0K
16:03 537.79 537.87 537.75 537.85 0.0K
16:04 537.85 537.93 537.67 537.67 0.0K
16:05 537.66 537.76 537.60 537.60 0.0K
16:06 537.57 537.76 537.57 537.76 0.0K
16:07 537.76 537.76 537.52 537.63 0.0K
16:08 537.63 537.63 537.38 537.38 0.0K
16:09 537.38 537.38 537.05 537.07 0.0K
16:10 537.06 537.06 536.95 537.05 0.0K
16:11 537.05 537.20 537.00 537.20 0.0K
16:12 537.20 537.30 537.13 537.25 0.0K
16:13 537.22 537.46 537.22 537.46 0.0K
16:14 537.47 537.54 537.47 537.54 0.0K
16:15 537.54 537.63 537.50 537.61 0.0K
16:16 537.61 537.77 537.60 537.75 0.0K
16:17 537.75 537.92 537.71 537.88 0.0K
16:18 537.87 538.01 537.79 538.01 0.0K
16:19 537.95 538.18 537.93 538.15 0.0K
16:20 538.23 538.23 538.23 538.23 0.0K
16:21 538.23 538.23 538.23 538.23 0.0K
16:22 538.23 538.23 538.23 538.23 0.0K
16:23 538.23 538.23 538.23 538.23 0.0K
16:24 538.23 538.23 538.23 538.23 0.0K
16:25 538.23 538.27 538.17 538.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available