OSEFX Mutual Fund_PR

OSEFP
🏛️ norway →
565.42
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 541.73 544.36 541.65 544.02 0.0K
09:01 544.12 545.13 544.12 545.13 0.0K
09:02 545.23 545.57 545.13 545.57 0.0K
09:03 545.56 546.29 545.56 546.23 0.0K
09:04 546.17 546.23 545.47 545.47 0.0K
09:05 545.87 545.87 545.55 545.72 0.0K
09:06 545.72 545.94 545.65 545.92 0.0K
09:07 545.85 545.90 545.67 545.87 0.0K
09:08 545.86 546.25 545.50 546.17 0.0K
09:09 546.21 546.24 545.96 546.16 0.0K
09:10 546.13 546.28 546.09 546.21 0.0K
09:11 546.23 546.23 545.95 546.15 0.0K
09:12 546.21 546.29 546.03 546.27 0.0K
09:13 546.24 546.86 546.24 546.78 0.0K
09:14 546.69 546.80 546.53 546.75 0.0K
09:15 546.69 546.92 546.69 546.84 0.0K
09:16 546.85 546.85 546.21 546.32 0.0K
09:17 546.39 546.54 546.32 546.41 0.0K
09:18 546.44 546.60 546.39 546.54 0.0K
09:19 546.55 546.55 546.41 546.47 0.0K
09:20 546.47 546.62 546.35 546.47 0.0K
09:21 546.43 546.44 546.20 546.24 0.0K
09:22 546.21 546.23 546.11 546.19 0.0K
09:23 546.21 546.23 546.08 546.19 0.0K
09:24 546.13 546.20 546.10 546.20 0.0K
09:25 546.19 546.52 546.19 546.51 0.0K
09:26 546.52 546.53 546.35 546.35 0.0K
09:27 546.34 546.36 546.14 546.16 0.0K
09:28 546.10 546.14 545.98 546.05 0.0K
09:29 546.05 546.16 546.04 546.07 0.0K
09:30 546.14 546.27 545.85 545.88 0.0K
09:31 545.74 545.84 545.68 545.76 0.0K
09:32 545.72 545.92 545.72 545.83 0.0K
09:33 545.88 546.00 545.87 545.99 0.0K
09:34 546.03 546.09 545.92 545.98 0.0K
09:35 545.98 545.98 545.70 545.82 0.0K
09:36 545.84 545.84 545.34 545.34 0.0K
09:37 545.37 545.39 545.28 545.31 0.0K
09:38 545.31 545.39 545.20 545.39 0.0K
09:39 545.40 545.41 545.24 545.24 0.0K
09:40 545.23 545.23 545.06 545.16 0.0K
09:41 545.16 545.27 545.07 545.19 0.0K
09:42 545.16 545.26 545.08 545.08 0.0K
09:43 545.08 545.08 544.87 544.89 0.0K
09:44 544.90 544.94 544.76 544.76 0.0K
09:45 544.71 544.71 544.49 544.66 0.0K
09:46 544.66 544.82 544.61 544.82 0.0K
09:47 544.86 545.04 544.86 545.01 0.0K
09:48 545.01 545.06 544.98 545.02 0.0K
09:49 545.02 545.25 545.02 545.25 0.0K
09:50 545.26 545.33 545.26 545.30 0.0K
09:51 545.29 545.55 545.23 545.23 0.0K
09:52 545.18 545.26 545.05 545.11 0.0K
09:53 545.12 545.12 544.92 544.92 0.0K
09:54 544.88 544.88 544.59 544.61 0.0K
09:55 544.63 544.69 544.50 544.69 0.0K
09:56 544.73 544.93 544.73 544.93 0.0K
09:57 544.93 545.02 544.87 544.99 0.0K
09:58 544.97 545.10 544.97 545.02 0.0K
09:59 545.00 545.24 544.99 545.24 0.0K
10:00 545.25 545.46 545.25 545.36 0.0K
10:01 545.35 545.35 545.22 545.23 0.0K
10:02 545.21 545.28 545.18 545.28 0.0K
10:03 545.28 545.32 545.18 545.27 0.0K
10:04 545.23 545.23 545.04 545.13 0.0K
10:05 545.15 545.16 544.93 544.96 0.0K
10:06 544.97 545.00 544.89 544.96 0.0K
10:07 544.96 544.96 544.85 544.92 0.0K
10:08 544.92 545.02 544.84 544.84 0.0K
10:09 544.84 545.02 544.84 545.00 0.0K
10:10 544.99 545.04 544.69 544.77 0.0K
10:11 544.77 544.80 544.74 544.79 0.0K
10:12 544.79 544.79 544.53 544.53 0.0K
10:13 544.48 544.48 543.98 543.98 0.0K
10:14 543.98 543.98 543.52 543.58 0.0K
10:15 543.62 544.11 543.58 544.11 0.0K
10:16 544.11 544.26 544.04 544.26 0.0K
10:17 544.28 544.77 544.28 544.77 0.0K
10:18 544.77 544.82 544.75 544.75 0.0K
10:19 544.73 544.77 544.70 544.73 0.0K
10:20 544.79 544.96 544.79 544.95 0.0K
10:21 544.95 544.95 544.74 544.80 0.0K
10:22 544.80 544.86 544.77 544.78 0.0K
10:23 544.85 544.96 544.83 544.96 0.0K
10:24 544.94 544.94 544.84 544.88 0.0K
10:25 544.88 544.97 544.88 544.97 0.0K
10:26 544.97 545.09 544.96 545.09 0.0K
10:27 545.06 545.06 544.93 544.93 0.0K
10:28 544.93 544.98 544.92 544.94 0.0K
10:29 544.94 544.96 544.92 544.96 0.0K
10:30 544.97 545.07 544.97 545.04 0.0K
10:31 545.10 545.29 545.10 545.29 0.0K
10:32 545.29 545.39 545.27 545.39 0.0K
10:33 545.39 545.40 545.35 545.35 0.0K
10:34 545.35 545.36 545.30 545.33 0.0K
10:35 545.33 545.34 545.31 545.32 0.0K
10:36 545.33 545.50 545.33 545.50 0.0K
10:37 545.48 545.53 545.45 545.49 0.0K
10:38 545.51 545.51 545.32 545.34 0.0K
10:39 545.34 545.34 545.28 545.28 0.0K
10:40 545.25 545.36 545.25 545.32 0.0K
10:41 545.30 545.33 545.24 545.24 0.0K
10:42 545.26 545.28 545.21 545.21 0.0K
10:43 545.23 545.36 545.22 545.33 0.0K
10:44 545.33 545.33 545.16 545.16 0.0K
10:45 545.12 545.12 544.96 544.96 0.0K
10:46 544.98 544.98 544.84 544.86 0.0K
10:47 544.86 544.92 544.84 544.88 0.0K
10:48 544.88 544.89 544.63 544.65 0.0K
10:49 544.63 544.68 544.52 544.68 0.0K
10:50 544.67 544.75 544.66 544.70 0.0K
10:51 544.70 544.89 544.70 544.87 0.0K
10:52 544.87 544.91 544.83 544.91 0.0K
10:53 544.91 544.92 544.87 544.88 0.0K
10:54 544.88 544.88 544.68 544.71 0.0K
10:55 544.69 544.70 544.37 544.40 0.0K
10:56 544.39 544.42 544.30 544.31 0.0K
10:57 544.31 544.42 544.31 544.39 0.0K
10:58 544.39 544.57 544.39 544.57 0.0K
10:59 544.58 544.76 544.58 544.76 0.0K
11:00 544.76 544.78 544.71 544.71 0.0K
11:01 544.69 544.85 544.69 544.85 0.0K
11:02 544.86 545.01 544.86 545.01 0.0K
11:03 545.01 545.02 544.96 544.97 0.0K
11:04 544.99 545.00 544.91 544.91 0.0K
11:05 544.92 544.95 544.89 544.95 0.0K
11:06 544.95 545.05 544.91 545.05 0.0K
11:07 545.05 545.13 545.05 545.10 0.0K
11:08 545.11 545.13 545.06 545.10 0.0K
11:09 545.10 545.14 544.99 544.99 0.0K
11:10 544.99 545.10 544.99 545.04 0.0K
11:11 545.04 545.04 544.96 544.97 0.0K
11:12 544.97 545.04 544.96 545.00 0.0K
11:13 545.01 545.05 544.94 545.05 0.0K
11:14 545.05 545.17 545.04 545.17 0.0K
11:15 545.17 545.25 545.17 545.24 0.0K
11:16 545.25 545.27 545.25 545.26 0.0K
11:17 545.26 545.30 545.23 545.30 0.0K
11:18 545.29 545.37 545.27 545.32 0.0K
11:19 545.33 545.33 545.09 545.15 0.0K
11:20 545.15 545.19 545.15 545.19 0.0K
11:21 545.19 545.19 545.12 545.12 0.0K
11:22 545.12 545.12 544.94 544.99 0.0K
11:23 544.99 545.01 544.89 544.89 0.0K
11:24 544.88 544.98 544.88 544.98 0.0K
11:25 544.98 545.00 544.93 545.00 0.0K
11:26 545.00 545.13 545.00 545.09 0.0K
11:27 545.09 545.16 545.09 545.16 0.0K
11:28 545.16 545.17 545.06 545.08 0.0K
11:29 545.07 545.14 545.02 545.07 0.0K
11:30 545.07 545.07 545.00 545.03 0.0K
11:31 545.03 545.04 544.94 545.01 0.0K
11:32 545.01 545.01 544.88 544.89 0.0K
11:33 544.89 544.89 544.81 544.83 0.0K
11:34 544.83 544.92 544.81 544.81 0.0K
11:35 544.85 544.93 544.85 544.93 0.0K
11:36 544.87 544.87 544.84 544.87 0.0K
11:37 544.87 544.94 544.87 544.90 0.0K
11:38 544.90 544.95 544.89 544.89 0.0K
11:39 544.90 544.92 544.89 544.90 0.0K
11:40 544.92 544.97 544.90 544.97 0.0K
11:41 544.99 545.01 544.87 544.87 0.0K
11:42 544.87 544.87 544.80 544.82 0.0K
11:43 544.82 544.91 544.81 544.89 0.0K
11:44 544.91 545.00 544.88 545.00 0.0K
11:45 545.02 545.06 545.00 545.02 0.0K
11:46 545.01 545.01 544.96 544.96 0.0K
11:47 544.96 545.00 544.92 544.92 0.0K
11:48 544.90 544.98 544.90 544.98 0.0K
11:49 544.97 544.99 544.91 544.93 0.0K
11:50 544.93 544.93 544.86 544.86 0.0K
11:51 544.86 544.88 544.83 544.88 0.0K
11:52 544.86 544.98 544.82 544.98 0.0K
11:53 544.98 544.99 544.87 544.89 0.0K
11:54 544.88 544.90 544.83 544.84 0.0K
11:55 544.84 544.87 544.79 544.81 0.0K
11:56 544.81 544.86 544.78 544.84 0.0K
11:57 544.84 544.86 544.83 544.83 0.0K
11:58 544.83 544.89 544.82 544.87 0.0K
11:59 544.87 545.00 544.87 544.98 0.0K
12:00 545.00 545.12 545.00 545.11 0.0K
12:01 545.14 545.15 545.10 545.14 0.0K
12:02 545.13 545.21 545.13 545.20 0.0K
12:03 545.21 545.25 545.20 545.22 0.0K
12:04 545.22 545.27 545.22 545.22 0.0K
12:05 545.22 545.23 545.15 545.17 0.0K
12:06 545.16 545.20 545.11 545.11 0.0K
12:07 545.10 545.21 545.10 545.21 0.0K
12:08 545.19 545.19 545.12 545.13 0.0K
12:09 545.13 545.24 545.13 545.21 0.0K
12:10 545.21 545.31 545.20 545.27 0.0K
12:11 545.27 545.31 545.26 545.30 0.0K
12:12 545.30 545.30 545.11 545.13 0.0K
12:13 545.13 545.15 544.96 544.97 0.0K
12:14 544.97 545.01 544.93 544.93 0.0K
12:15 544.92 544.92 544.85 544.85 0.0K
12:16 544.83 544.83 544.78 544.82 0.0K
12:17 544.82 544.83 544.77 544.77 0.0K
12:18 544.77 544.81 544.67 544.69 0.0K
12:19 544.69 544.69 544.58 544.58 0.0K
12:20 544.58 544.62 544.56 544.59 0.0K
12:21 544.59 544.69 544.58 544.69 0.0K
12:22 544.70 544.70 544.64 544.64 0.0K
12:23 544.64 544.71 544.64 544.68 0.0K
12:24 544.68 544.69 544.65 544.68 0.0K
12:25 544.68 544.73 544.66 544.68 0.0K
12:26 544.73 544.87 544.73 544.86 0.0K
12:27 544.86 544.89 544.85 544.85 0.0K
12:28 544.85 544.86 544.75 544.75 0.0K
12:29 544.75 544.83 544.74 544.82 0.0K
12:30 544.82 544.90 544.82 544.90 0.0K
12:31 544.90 544.92 544.87 544.92 0.0K
12:32 544.92 545.01 544.92 545.01 0.0K
12:33 545.01 545.11 545.01 545.09 0.0K
12:34 545.09 545.12 545.08 545.12 0.0K
12:35 545.12 545.12 545.07 545.11 0.0K
12:36 545.11 545.19 545.08 545.19 0.0K
12:37 545.19 545.23 545.17 545.23 0.0K
12:38 545.24 545.32 545.24 545.32 0.0K
12:39 545.32 545.36 545.32 545.33 0.0K
12:40 545.33 545.36 545.33 545.36 0.0K
12:41 545.36 545.45 545.36 545.45 0.0K
12:42 545.45 545.53 545.43 545.53 0.0K
12:43 545.53 545.53 545.48 545.48 0.0K
12:44 545.48 545.54 545.47 545.47 0.0K
12:45 545.47 545.51 545.40 545.43 0.0K
12:46 545.41 545.45 545.33 545.33 0.0K
12:47 545.31 545.34 545.30 545.31 0.0K
12:48 545.30 545.30 545.20 545.22 0.0K
12:49 545.22 545.25 545.22 545.24 0.0K
12:50 545.24 545.27 545.21 545.27 0.0K
12:51 545.31 545.36 545.29 545.35 0.0K
12:52 545.35 545.38 545.34 545.35 0.0K
12:53 545.35 545.36 545.34 545.35 0.0K
12:54 545.34 545.34 545.28 545.30 0.0K
12:55 545.30 545.42 545.30 545.39 0.0K
12:56 545.39 545.50 545.39 545.50 0.0K
12:57 545.50 545.61 545.50 545.61 0.0K
12:58 545.62 545.67 545.62 545.63 0.0K
12:59 545.63 545.94 545.63 545.94 0.0K
13:00 546.04 546.11 546.03 546.10 0.0K
13:01 546.10 546.18 546.08 546.16 0.0K
13:02 546.17 546.19 546.14 546.15 0.0K
13:03 546.15 546.22 546.14 546.22 0.0K
13:04 546.21 546.22 546.17 546.17 0.0K
13:05 546.17 546.21 546.14 546.20 0.0K
13:06 546.20 546.23 546.12 546.12 0.0K
13:07 546.12 546.17 546.11 546.16 0.0K
13:08 546.16 546.17 545.97 545.97 0.0K
13:09 545.97 546.00 545.96 545.99 0.0K
13:10 545.99 546.09 545.95 545.95 0.0K
13:11 545.96 545.99 545.96 545.97 0.0K
13:12 545.97 546.06 545.97 546.04 0.0K
13:13 546.04 546.08 546.01 546.06 0.0K
13:14 546.05 546.05 546.00 546.00 0.0K
13:15 545.99 546.06 545.99 546.00 0.0K
13:16 546.00 546.02 545.93 545.93 0.0K
13:17 545.93 545.93 545.90 545.91 0.0K
13:18 545.91 545.94 545.91 545.94 0.0K
13:19 545.94 546.05 545.94 546.03 0.0K
13:20 546.03 546.07 545.97 546.07 0.0K
13:21 546.07 546.07 546.05 546.06 0.0K
13:22 546.04 546.09 546.01 546.01 0.0K
13:23 546.00 546.02 545.94 545.94 0.0K
13:24 545.94 545.94 545.90 545.90 0.0K
13:25 545.89 545.89 545.80 545.80 0.0K
13:26 545.80 545.80 545.72 545.73 0.0K
13:27 545.73 545.75 545.72 545.75 0.0K
13:28 545.74 545.90 545.73 545.90 0.0K
13:29 545.90 545.90 545.88 545.88 0.0K
13:30 545.88 545.97 545.88 545.97 0.0K
13:31 545.97 546.10 545.97 546.10 0.0K
13:32 546.10 546.15 546.10 546.12 0.0K
13:33 546.12 546.23 546.11 546.15 0.0K
13:34 546.15 546.21 546.15 546.20 0.0K
13:35 546.20 546.35 546.20 546.35 0.0K
13:36 546.35 546.36 546.34 546.35 0.0K
13:37 546.35 546.40 546.30 546.30 0.0K
13:38 546.29 546.32 546.25 546.28 0.0K
13:39 546.30 546.30 546.12 546.12 0.0K
13:40 546.12 546.12 546.07 546.08 0.0K
13:41 546.06 546.09 546.04 546.04 0.0K
13:42 546.04 546.05 545.92 545.92 0.0K
13:43 545.92 545.95 545.91 545.93 0.0K
13:44 545.93 545.94 545.91 545.93 0.0K
13:45 545.93 546.04 545.93 546.04 0.0K
13:46 546.02 546.04 545.99 546.04 0.0K
13:47 546.01 546.09 546.00 546.09 0.0K
13:48 546.09 546.09 545.99 545.99 0.0K
13:49 545.99 546.05 545.94 546.03 0.0K
13:50 546.03 546.24 546.03 546.24 0.0K
13:51 546.24 546.26 546.20 546.20 0.0K
13:52 546.21 546.23 546.18 546.18 0.0K
13:53 546.18 546.24 546.17 546.23 0.0K
13:54 546.23 546.23 546.15 546.15 0.0K
13:55 546.15 546.18 546.09 546.10 0.0K
13:56 546.09 546.12 546.08 546.11 0.0K
13:57 546.09 546.10 546.01 546.01 0.0K
13:58 546.01 546.01 545.92 545.94 0.0K
13:59 545.94 545.96 545.94 545.94 0.0K
14:00 545.97 545.97 545.90 545.91 0.0K
14:01 545.98 546.14 545.98 546.14 0.0K
14:02 546.14 546.17 546.11 546.14 0.0K
14:03 546.13 546.26 546.13 546.26 0.0K
14:04 546.26 546.30 546.20 546.28 0.0K
14:05 546.28 546.28 546.14 546.15 0.0K
14:06 546.10 546.10 546.04 546.04 0.0K
14:07 546.04 546.04 545.93 545.94 0.0K
14:08 545.94 545.97 545.90 545.91 0.0K
14:09 545.91 546.03 545.91 546.03 0.0K
14:10 546.03 546.08 546.00 546.00 0.0K
14:11 546.01 546.07 545.99 546.06 0.0K
14:12 546.06 546.11 546.06 546.11 0.0K
14:13 546.11 546.15 546.05 546.07 0.0K
14:14 546.07 546.13 546.06 546.13 0.0K
14:15 546.13 546.22 546.13 546.18 0.0K
14:16 546.18 546.40 546.18 546.40 0.0K
14:17 546.40 546.40 546.27 546.29 0.0K
14:18 546.30 546.36 546.28 546.35 0.0K
14:19 546.35 546.35 546.29 546.29 0.0K
14:20 546.29 546.29 546.06 546.06 0.0K
14:21 546.05 546.13 546.05 546.10 0.0K
14:22 546.11 546.11 546.03 546.04 0.0K
14:23 546.04 546.09 546.03 546.09 0.0K
14:24 546.09 546.14 546.06 546.14 0.0K
14:25 546.14 546.15 546.10 546.12 0.0K
14:26 546.12 546.14 546.07 546.09 0.0K
14:27 546.11 546.11 545.96 545.98 0.0K
14:28 545.97 545.97 545.79 545.79 0.0K
14:29 545.79 545.90 545.79 545.90 0.0K
14:30 545.91 545.95 545.89 545.94 0.0K
14:31 545.94 545.97 545.94 545.97 0.0K
14:32 545.97 546.13 545.97 546.13 0.0K
14:33 546.12 546.21 546.12 546.21 0.0K
14:34 546.21 546.21 546.18 546.18 0.0K
14:35 546.18 546.18 546.13 546.16 0.0K
14:36 546.16 546.16 546.07 546.07 0.0K
14:37 546.07 546.07 545.85 545.85 0.0K
14:38 545.85 545.86 545.80 545.80 0.0K
14:39 545.80 545.80 545.72 545.79 0.0K
14:40 545.81 545.81 545.72 545.75 0.0K
14:41 545.75 545.78 545.72 545.77 0.0K
14:42 545.77 545.94 545.77 545.94 0.0K
14:43 545.94 546.03 545.94 546.03 0.0K
14:44 546.03 546.04 545.97 546.02 0.0K
14:45 546.00 546.03 545.90 545.90 0.0K
14:46 545.90 545.95 545.89 545.91 0.0K
14:47 545.91 545.97 545.90 545.97 0.0K
14:48 545.97 546.02 545.93 546.02 0.0K
14:49 546.02 546.02 545.95 545.95 0.0K
14:50 545.95 545.98 545.89 545.98 0.0K
14:51 545.98 545.99 545.93 545.96 0.0K
14:52 545.90 546.04 545.88 545.99 0.0K
14:53 545.99 546.00 545.96 545.97 0.0K
14:54 546.01 546.08 545.94 545.95 0.0K
14:55 545.96 546.12 545.96 546.11 0.0K
14:56 546.11 546.15 546.04 546.07 0.0K
14:57 546.07 546.07 545.94 545.99 0.0K
14:58 545.99 545.99 545.95 545.98 0.0K
14:59 545.97 545.97 545.92 545.93 0.0K
15:00 545.93 546.02 545.93 546.00 0.0K
15:01 545.99 546.03 545.99 546.02 0.0K
15:02 546.02 546.02 545.96 545.97 0.0K
15:03 545.99 545.99 545.94 545.95 0.0K
15:04 545.95 545.97 545.92 545.92 0.0K
15:05 545.92 545.94 545.92 545.93 0.0K
15:06 545.93 545.97 545.92 545.92 0.0K
15:07 545.92 545.99 545.91 545.96 0.0K
15:08 545.95 545.99 545.94 545.96 0.0K
15:09 545.96 546.10 545.96 546.03 0.0K
15:10 546.03 546.04 545.96 545.96 0.0K
15:11 545.96 545.96 545.88 545.92 0.0K
15:12 545.92 545.98 545.90 545.98 0.0K
15:13 545.98 546.03 545.97 546.02 0.0K
15:14 546.02 546.12 546.02 546.12 0.0K
15:15 546.12 546.17 546.12 546.17 0.0K
15:16 546.17 546.26 546.17 546.21 0.0K
15:17 546.21 546.26 546.21 546.21 0.0K
15:18 546.21 546.26 546.19 546.25 0.0K
15:19 546.24 546.26 546.19 546.22 0.0K
15:20 546.19 546.22 546.17 546.17 0.0K
15:21 546.17 546.19 546.12 546.12 0.0K
15:22 546.12 546.16 546.10 546.15 0.0K
15:23 546.15 546.15 546.08 546.08 0.0K
15:24 546.09 546.09 546.00 546.00 0.0K
15:25 545.98 545.98 545.89 545.89 0.0K
15:26 545.89 545.92 545.87 545.91 0.0K
15:27 545.95 546.03 545.95 546.01 0.0K
15:28 546.01 546.18 545.98 546.13 0.0K
15:29 546.12 546.24 546.11 546.24 0.0K
15:30 546.24 546.53 546.24 546.53 0.0K
15:31 546.54 546.54 546.37 546.37 0.0K
15:32 546.36 546.36 546.23 546.25 0.0K
15:33 546.25 546.32 546.21 546.29 0.0K
15:34 546.29 546.45 546.29 546.39 0.0K
15:35 546.36 546.38 546.30 546.33 0.0K
15:36 546.33 546.39 546.31 546.34 0.0K
15:37 546.34 546.35 546.26 546.33 0.0K
15:38 546.33 546.45 546.33 546.44 0.0K
15:39 546.44 546.49 546.39 546.49 0.0K
15:40 546.49 546.52 546.47 546.52 0.0K
15:41 546.49 546.49 546.40 546.41 0.0K
15:42 546.38 546.46 546.36 546.46 0.0K
15:43 546.46 546.52 546.45 546.51 0.0K
15:44 546.51 546.51 546.35 546.38 0.0K
15:45 546.36 546.36 546.31 546.34 0.0K
15:46 546.34 546.36 546.24 546.28 0.0K
15:47 546.28 546.29 546.25 546.26 0.0K
15:48 546.26 546.35 546.21 546.31 0.0K
15:49 546.30 546.32 546.23 546.29 0.0K
15:50 546.29 546.31 546.23 546.25 0.0K
15:51 546.23 546.34 546.22 546.34 0.0K
15:52 546.35 546.44 546.35 546.44 0.0K
15:53 546.44 546.44 546.36 546.41 0.0K
15:54 546.43 546.59 546.43 546.56 0.0K
15:55 546.54 546.56 546.50 546.52 0.0K
15:56 546.51 546.73 546.51 546.73 0.0K
15:57 546.79 546.86 546.77 546.85 0.0K
15:58 546.85 546.86 546.82 546.86 0.0K
15:59 546.88 546.89 546.81 546.83 0.0K
16:00 546.82 547.07 546.81 547.00 0.0K
16:01 547.01 547.05 546.87 546.87 0.0K
16:02 546.87 546.92 546.80 546.85 0.0K
16:03 546.85 546.96 546.77 546.81 0.0K
16:04 546.80 546.85 546.77 546.84 0.0K
16:05 546.81 546.90 546.78 546.90 0.0K
16:06 546.90 547.05 546.90 547.05 0.0K
16:07 547.03 547.12 547.00 547.12 0.0K
16:08 547.13 547.24 547.09 547.09 0.0K
16:09 547.06 547.09 546.87 546.87 0.0K
16:10 546.87 546.91 546.73 546.74 0.0K
16:11 546.69 546.76 546.68 546.76 0.0K
16:12 546.76 546.76 546.65 546.70 0.0K
16:13 546.70 546.70 546.62 546.65 0.0K
16:14 546.63 546.65 546.50 546.50 0.0K
16:15 546.50 546.51 546.33 546.37 0.0K
16:16 546.33 546.39 546.30 546.39 0.0K
16:17 546.38 546.47 546.30 546.30 0.0K
16:18 546.27 546.43 546.27 546.37 0.0K
16:19 546.29 546.29 545.88 545.89 0.0K
16:20 545.91 545.91 545.91 545.91 0.0K
16:21 545.91 545.91 545.91 545.91 0.0K
16:22 545.91 545.91 545.91 545.91 0.0K
16:23 545.91 545.91 545.91 545.91 0.0K
16:24 545.91 545.91 545.91 545.91 0.0K
16:25 545.91 546.73 545.91 546.73 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available