OSEFX Mutual Fund_PR

OSEFP
🏛️ norway →
565.42
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 546.59 547.32 546.43 546.76 0.0K
09:01 546.69 546.93 546.58 546.84 0.0K
09:02 546.93 546.93 546.69 546.84 0.0K
09:03 546.84 546.87 546.62 546.80 0.0K
09:04 546.80 546.80 546.55 546.64 0.0K
09:05 546.57 546.79 546.57 546.64 0.0K
09:06 546.64 546.64 546.25 546.26 0.0K
09:07 546.24 546.31 546.10 546.15 0.0K
09:08 546.02 546.34 546.02 546.16 0.0K
09:09 546.11 546.17 546.00 546.00 0.0K
09:10 545.91 546.04 545.85 545.90 0.0K
09:11 545.94 546.13 545.93 546.13 0.0K
09:12 546.12 546.48 546.12 546.48 0.0K
09:13 546.48 546.75 546.48 546.75 0.0K
09:14 546.75 546.82 546.69 546.80 0.0K
09:15 546.86 547.03 546.73 547.03 0.0K
09:16 547.07 547.37 547.07 547.30 0.0K
09:17 547.25 547.81 547.23 547.67 0.0K
09:18 547.64 547.89 547.61 547.89 0.0K
09:19 547.88 548.10 547.88 548.10 0.0K
09:20 548.10 548.59 548.10 548.58 0.0K
09:21 548.54 548.56 548.47 548.49 0.0K
09:22 548.47 548.67 548.47 548.66 0.0K
09:23 548.67 548.72 548.63 548.72 0.0K
09:24 548.72 548.77 548.71 548.75 0.0K
09:25 548.75 548.75 548.61 548.71 0.0K
09:26 548.71 548.72 548.58 548.63 0.0K
09:27 548.62 548.62 548.48 548.50 0.0K
09:28 548.48 548.51 548.43 548.47 0.0K
09:29 548.49 548.68 548.41 548.41 0.0K
09:30 548.41 548.63 548.41 548.63 0.0K
09:31 548.63 548.82 548.63 548.82 0.0K
09:32 548.84 548.95 548.83 548.95 0.0K
09:33 548.95 548.97 548.86 548.92 0.0K
09:34 548.91 548.91 548.57 548.57 0.0K
09:35 548.61 548.63 548.54 548.54 0.0K
09:36 548.53 548.53 548.46 548.50 0.0K
09:37 548.51 548.58 548.48 548.58 0.0K
09:38 548.58 548.97 548.58 548.95 0.0K
09:39 548.93 549.01 548.88 549.01 0.0K
09:40 548.98 549.02 548.94 548.97 0.0K
09:41 549.00 549.08 549.00 549.05 0.0K
09:42 549.06 549.06 548.90 548.94 0.0K
09:43 548.94 549.03 548.92 549.03 0.0K
09:44 549.02 549.03 548.94 549.03 0.0K
09:45 549.00 549.00 548.94 548.98 0.0K
09:46 548.99 549.02 548.86 549.02 0.0K
09:47 549.02 549.22 549.02 549.22 0.0K
09:48 549.28 549.30 549.16 549.16 0.0K
09:49 549.16 549.41 549.14 549.38 0.0K
09:50 549.38 549.62 549.37 549.59 0.0K
09:51 549.60 549.60 549.37 549.37 0.0K
09:52 549.35 549.56 549.35 549.49 0.0K
09:53 549.49 549.54 549.46 549.51 0.0K
09:54 549.51 549.61 549.43 549.58 0.0K
09:55 549.54 549.63 549.51 549.60 0.0K
09:56 549.58 549.67 549.52 549.67 0.0K
09:57 549.66 549.82 549.62 549.78 0.0K
09:58 549.84 549.85 549.78 549.79 0.0K
09:59 549.81 549.88 549.81 549.88 0.0K
10:00 549.73 549.73 549.45 549.47 0.0K
10:01 549.48 549.51 549.39 549.39 0.0K
10:02 549.39 549.41 549.28 549.31 0.0K
10:03 549.30 549.49 549.30 549.49 0.0K
10:04 549.49 549.74 549.49 549.69 0.0K
10:05 549.69 549.69 549.42 549.51 0.0K
10:06 549.47 549.50 549.43 549.44 0.0K
10:07 549.49 549.62 549.49 549.62 0.0K
10:08 549.59 549.69 549.59 549.64 0.0K
10:09 549.63 549.64 549.56 549.56 0.0K
10:10 549.56 549.90 549.56 549.90 0.0K
10:11 549.90 550.12 549.90 550.11 0.0K
10:12 550.11 550.27 550.08 550.27 0.0K
10:13 550.27 550.41 550.22 550.39 0.0K
10:14 550.39 550.39 550.26 550.26 0.0K
10:15 550.26 550.44 550.26 550.43 0.0K
10:16 550.40 550.45 550.39 550.40 0.0K
10:17 550.37 550.37 550.17 550.18 0.0K
10:18 550.19 550.21 550.06 550.06 0.0K
10:19 550.04 550.15 550.04 550.08 0.0K
10:20 550.00 550.09 549.99 550.02 0.0K
10:21 550.02 550.06 550.01 550.05 0.0K
10:22 550.06 550.21 550.06 550.21 0.0K
10:23 550.21 550.27 550.19 550.27 0.0K
10:24 550.28 550.31 550.24 550.31 0.0K
10:25 550.29 550.47 550.29 550.47 0.0K
10:26 550.47 550.49 550.44 550.48 0.0K
10:27 550.45 550.47 550.36 550.36 0.0K
10:28 550.36 550.36 550.22 550.23 0.0K
10:29 550.23 550.37 550.23 550.32 0.0K
10:30 550.31 550.31 550.20 550.27 0.0K
10:31 550.27 550.32 550.21 550.21 0.0K
10:32 550.21 550.24 550.04 550.09 0.0K
10:33 550.06 550.07 550.01 550.02 0.0K
10:34 550.02 550.04 549.98 550.04 0.0K
10:35 550.03 550.13 550.03 550.11 0.0K
10:36 550.11 550.11 550.00 550.01 0.0K
10:37 550.00 550.00 549.93 549.97 0.0K
10:38 549.96 549.97 549.84 549.84 0.0K
10:39 549.84 549.84 549.76 549.76 0.0K
10:40 549.76 549.76 549.66 549.76 0.0K
10:41 549.76 549.76 549.68 549.68 0.0K
10:42 549.68 549.68 549.62 549.65 0.0K
10:43 549.65 549.66 549.60 549.60 0.0K
10:44 549.61 549.63 549.36 549.36 0.0K
10:45 549.34 549.46 549.31 549.46 0.0K
10:46 549.46 549.49 549.38 549.38 0.0K
10:47 549.40 549.40 549.31 549.39 0.0K
10:48 549.43 549.43 549.29 549.29 0.0K
10:49 549.28 549.35 549.27 549.35 0.0K
10:50 549.35 549.35 549.31 549.31 0.0K
10:51 549.31 549.32 549.29 549.29 0.0K
10:52 549.29 549.31 549.27 549.28 0.0K
10:53 549.28 549.33 549.28 549.32 0.0K
10:54 549.34 549.41 549.33 549.33 0.0K
10:55 549.33 549.39 549.30 549.36 0.0K
10:56 549.36 549.37 549.19 549.19 0.0K
10:57 549.19 549.24 549.19 549.20 0.0K
10:58 549.21 549.30 549.18 549.26 0.0K
10:59 549.26 549.38 549.26 549.34 0.0K
11:00 549.37 549.39 549.27 549.30 0.0K
11:01 549.29 549.29 549.01 549.05 0.0K
11:02 549.04 549.04 548.79 548.87 0.0K
11:03 548.88 548.90 548.75 548.86 0.0K
11:04 548.86 548.86 548.68 548.68 0.0K
11:05 548.68 548.72 548.65 548.65 0.0K
11:06 548.65 548.65 548.60 548.60 0.0K
11:07 548.61 548.61 548.41 548.48 0.0K
11:08 548.48 548.50 548.47 548.48 0.0K
11:09 548.48 548.49 548.44 548.49 0.0K
11:10 548.49 548.55 548.46 548.51 0.0K
11:11 548.52 548.56 548.45 548.54 0.0K
11:12 548.54 548.70 548.53 548.62 0.0K
11:13 548.62 548.62 548.54 548.58 0.0K
11:14 548.57 548.69 548.57 548.68 0.0K
11:15 548.69 548.74 548.64 548.70 0.0K
11:16 548.70 548.85 548.70 548.84 0.0K
11:17 548.84 548.86 548.80 548.85 0.0K
11:18 548.85 548.91 548.81 548.81 0.0K
11:19 548.81 548.90 548.81 548.88 0.0K
11:20 548.85 549.06 548.85 549.06 0.0K
11:21 549.05 549.09 549.04 549.09 0.0K
11:22 549.09 549.10 549.07 549.07 0.0K
11:23 549.06 549.06 549.00 549.05 0.0K
11:24 549.05 549.07 548.78 548.92 0.0K
11:25 548.89 548.92 548.87 548.92 0.0K
11:26 548.92 548.96 548.85 548.96 0.0K
11:27 548.96 549.04 548.96 549.04 0.0K
11:28 549.04 549.11 549.03 549.05 0.0K
11:29 549.05 549.20 549.05 549.20 0.0K
11:30 549.20 549.23 549.16 549.21 0.0K
11:31 549.20 549.20 549.10 549.12 0.0K
11:32 549.12 549.12 549.01 549.02 0.0K
11:33 549.03 549.11 549.03 549.07 0.0K
11:34 549.07 549.07 548.97 549.03 0.0K
11:35 549.03 549.03 548.94 548.98 0.0K
11:36 548.97 548.99 548.92 548.92 0.0K
11:37 548.93 549.02 548.93 549.00 0.0K
11:38 549.00 549.07 549.00 549.03 0.0K
11:39 549.03 549.09 549.02 549.02 0.0K
11:40 549.04 549.06 548.95 548.97 0.0K
11:41 548.97 549.08 548.97 549.03 0.0K
11:42 549.04 549.04 548.97 548.97 0.0K
11:43 548.97 548.97 548.87 548.92 0.0K
11:44 548.92 548.92 548.80 548.80 0.0K
11:45 548.81 548.81 548.77 548.80 0.0K
11:46 548.80 548.81 548.72 548.72 0.0K
11:47 548.72 548.74 548.69 548.74 0.0K
11:48 548.74 548.80 548.73 548.80 0.0K
11:49 548.80 548.80 548.59 548.59 0.0K
11:50 548.60 548.60 548.51 548.52 0.0K
11:51 548.50 548.59 548.49 548.59 0.0K
11:52 548.58 548.62 548.58 548.61 0.0K
11:53 548.61 548.66 548.61 548.65 0.0K
11:54 548.65 548.71 548.65 548.66 0.0K
11:55 548.66 548.71 548.66 548.71 0.0K
11:56 548.71 548.76 548.70 548.76 0.0K
11:57 548.76 548.76 548.73 548.74 0.0K
11:58 548.75 548.81 548.75 548.81 0.0K
11:59 548.81 548.93 548.81 548.88 0.0K
12:00 548.88 548.96 548.88 548.96 0.0K
12:01 548.97 549.09 548.96 549.03 0.0K
12:02 549.05 549.05 548.86 548.87 0.0K
12:03 548.90 548.94 548.89 548.90 0.0K
12:04 548.93 548.96 548.89 548.96 0.0K
12:05 548.96 548.98 548.92 548.98 0.0K
12:06 548.98 549.04 548.98 548.99 0.0K
12:07 548.99 549.14 548.99 549.14 0.0K
12:08 549.14 549.14 549.09 549.10 0.0K
12:09 549.10 549.10 549.05 549.05 0.0K
12:10 549.05 549.08 549.01 549.03 0.0K
12:11 549.01 549.01 548.95 549.00 0.0K
12:12 548.99 549.05 548.99 549.03 0.0K
12:13 549.03 549.05 549.01 549.01 0.0K
12:14 549.01 549.03 548.98 549.03 0.0K
12:15 549.03 549.10 548.98 548.99 0.0K
12:16 548.99 548.99 548.94 548.95 0.0K
12:17 548.95 549.13 548.95 549.13 0.0K
12:18 549.13 549.16 549.12 549.14 0.0K
12:19 549.12 549.14 549.10 549.13 0.0K
12:20 549.13 549.17 549.10 549.17 0.0K
12:21 549.17 549.18 549.12 549.12 0.0K
12:22 549.12 549.16 549.09 549.09 0.0K
12:23 549.09 549.16 549.08 549.16 0.0K
12:24 549.16 549.18 549.14 549.14 0.0K
12:25 549.14 549.27 549.09 549.27 0.0K
12:26 549.27 549.35 549.26 549.31 0.0K
12:27 549.31 549.38 549.28 549.30 0.0K
12:28 549.30 549.30 549.17 549.19 0.0K
12:29 549.19 549.33 549.19 549.33 0.0K
12:30 549.34 549.40 549.33 549.40 0.0K
12:31 549.40 549.44 549.39 549.42 0.0K
12:32 549.40 549.42 549.35 549.39 0.0K
12:33 549.39 549.41 549.35 549.40 0.0K
12:34 549.40 549.52 549.40 549.52 0.0K
12:35 549.52 549.60 549.52 549.60 0.0K
12:36 549.60 549.60 549.53 549.53 0.0K
12:37 549.53 549.53 549.37 549.38 0.0K
12:38 549.38 549.38 549.27 549.27 0.0K
12:39 549.27 549.39 549.27 549.39 0.0K
12:40 549.39 549.50 549.39 549.47 0.0K
12:41 549.47 549.50 549.46 549.49 0.0K
12:42 549.49 549.49 549.41 549.44 0.0K
12:43 549.44 549.44 549.41 549.41 0.0K
12:44 549.40 549.44 548.95 549.44 0.0K
12:45 549.44 549.46 549.42 549.46 0.0K
12:46 549.46 549.46 549.40 549.40 0.0K
12:47 549.40 549.48 549.40 549.46 0.0K
12:48 549.45 549.49 549.45 549.48 0.0K
12:49 549.48 549.48 549.41 549.41 0.0K
12:50 549.41 549.52 549.41 549.48 0.0K
12:51 549.48 549.52 549.45 549.50 0.0K
12:52 549.50 549.54 549.49 549.53 0.0K
12:53 549.53 549.59 549.53 549.53 0.0K
12:54 549.53 549.57 549.53 549.55 0.0K
12:55 549.55 549.61 549.55 549.60 0.0K
12:56 549.60 549.63 549.60 549.61 0.0K
12:57 549.61 549.61 549.45 549.53 0.0K
12:58 549.47 549.58 549.44 549.58 0.0K
12:59 549.59 549.59 549.53 549.53 0.0K
13:00 549.53 549.53 549.36 549.45 0.0K
13:01 549.46 549.55 549.44 549.55 0.0K
13:02 549.55 549.57 549.54 549.56 0.0K
13:03 549.56 549.61 549.54 549.61 0.0K
13:04 549.61 549.64 549.56 549.56 0.0K
13:05 549.56 549.57 549.53 549.56 0.0K
13:06 549.56 549.61 549.55 549.57 0.0K
13:07 549.58 549.68 549.58 549.68 0.0K
13:08 549.68 549.69 549.67 549.68 0.0K
13:09 549.68 549.68 549.58 549.58 0.0K
13:10 549.57 549.59 549.54 549.59 0.0K
13:11 549.59 549.67 549.59 549.64 0.0K
13:12 549.66 549.70 549.63 549.70 0.0K
13:13 549.70 549.70 549.66 549.69 0.0K
13:14 549.69 549.70 549.64 549.65 0.0K
13:15 549.65 549.68 549.56 549.59 0.0K
13:16 549.59 549.59 549.49 549.49 0.0K
13:17 549.45 549.47 549.41 549.43 0.0K
13:18 549.39 549.40 549.37 549.38 0.0K
13:19 549.38 549.38 549.33 549.37 0.0K
13:20 549.37 549.41 549.37 549.39 0.0K
13:21 549.39 549.39 549.34 549.39 0.0K
13:22 549.39 549.50 549.39 549.48 0.0K
13:23 549.48 549.56 549.48 549.53 0.0K
13:24 549.53 549.55 549.52 549.55 0.0K
13:25 549.55 549.65 549.55 549.65 0.0K
13:26 549.65 549.65 549.51 549.52 0.0K
13:27 549.52 549.52 549.45 549.45 0.0K
13:28 549.45 549.54 549.45 549.51 0.0K
13:29 549.51 549.69 549.51 549.68 0.0K
13:30 549.68 549.73 549.64 549.70 0.0K
13:31 549.70 549.73 549.69 549.73 0.0K
13:32 549.73 549.84 549.73 549.84 0.0K
13:33 549.84 549.87 549.83 549.87 0.0K
13:34 549.87 549.88 549.86 549.87 0.0K
13:35 549.87 549.87 549.76 549.78 0.0K
13:36 549.78 549.81 549.78 549.79 0.0K
13:37 549.79 549.85 549.77 549.83 0.0K
13:38 549.83 549.89 549.81 549.89 0.0K
13:39 549.89 549.90 549.85 549.86 0.0K
13:40 549.88 549.91 549.83 549.87 0.0K
13:41 549.87 549.88 549.77 549.80 0.0K
13:42 549.80 549.80 549.74 549.75 0.0K
13:43 549.77 549.82 549.77 549.82 0.0K
13:44 549.82 549.90 549.80 549.89 0.0K
13:45 549.89 549.94 549.87 549.94 0.0K
13:46 549.94 549.98 549.91 549.95 0.0K
13:47 549.95 549.99 549.89 549.89 0.0K
13:48 549.89 549.89 549.86 549.88 0.0K
13:49 549.89 549.91 549.89 549.89 0.0K
13:50 549.89 549.96 549.89 549.91 0.0K
13:51 549.91 549.93 549.91 549.93 0.0K
13:52 549.93 549.97 549.88 549.89 0.0K
13:53 549.89 549.89 549.85 549.86 0.0K
13:54 549.86 549.91 549.86 549.87 0.0K
13:55 549.87 549.95 549.87 549.95 0.0K
13:56 549.95 549.95 549.91 549.94 0.0K
13:57 549.94 550.11 549.94 550.11 0.0K
13:58 550.11 550.11 549.91 549.91 0.0K
13:59 549.91 549.91 549.86 549.86 0.0K
14:00 549.86 549.95 549.86 549.95 0.0K
14:01 549.95 549.98 549.91 549.96 0.0K
14:02 549.96 550.07 549.96 549.97 0.0K
14:03 549.96 549.97 549.94 549.95 0.0K
14:04 549.95 550.27 549.43 550.27 0.0K
14:05 550.31 550.50 550.31 550.37 0.0K
14:06 550.37 550.37 550.12 550.12 0.0K
14:07 550.12 550.14 550.04 550.04 0.0K
14:08 550.04 550.06 550.01 550.03 0.0K
14:09 550.03 550.07 549.96 549.97 0.0K
14:10 549.97 550.02 549.97 550.00 0.0K
14:11 550.00 550.02 549.97 550.02 0.0K
14:12 550.02 550.02 549.99 550.00 0.0K
14:13 550.00 550.03 550.00 550.00 0.0K
14:14 550.00 550.01 549.90 549.98 0.0K
14:15 550.00 550.06 549.96 549.96 0.0K
14:16 549.97 549.97 549.86 549.87 0.0K
14:17 549.87 549.91 549.82 549.91 0.0K
14:18 549.91 549.91 549.72 549.75 0.0K
14:19 549.78 549.78 549.74 549.74 0.0K
14:20 549.74 549.82 549.74 549.78 0.0K
14:21 549.79 549.83 549.70 549.71 0.0K
14:22 549.71 549.75 549.70 549.75 0.0K
14:23 549.77 549.77 549.71 549.71 0.0K
14:24 549.73 549.74 549.62 549.67 0.0K
14:25 549.67 549.90 549.67 549.90 0.0K
14:26 549.90 549.98 549.82 549.98 0.0K
14:27 549.98 550.02 549.93 549.93 0.0K
14:28 549.93 549.95 549.88 549.95 0.0K
14:29 549.95 550.08 549.94 550.08 0.0K
14:30 550.10 550.83 550.10 550.69 0.0K
14:31 550.68 550.71 550.64 550.69 0.0K
14:32 550.69 550.77 550.65 550.69 0.0K
14:33 550.69 550.69 550.54 550.54 0.0K
14:34 550.50 550.54 550.48 550.48 0.0K
14:35 550.48 550.49 550.42 550.46 0.0K
14:36 550.46 550.53 550.45 550.53 0.0K
14:37 550.53 550.68 550.53 550.61 0.0K
14:38 550.61 550.62 550.57 550.57 0.0K
14:39 550.61 550.73 550.61 550.73 0.0K
14:40 550.73 550.81 550.71 550.75 0.0K
14:41 550.74 550.74 550.65 550.65 0.0K
14:42 550.65 550.65 550.60 550.65 0.0K
14:43 550.65 550.78 550.65 550.78 0.0K
14:44 550.78 550.78 550.69 550.69 0.0K
14:45 550.70 550.73 550.67 550.72 0.0K
14:46 550.72 550.74 550.68 550.74 0.0K
14:47 550.74 550.77 550.73 550.74 0.0K
14:48 550.74 550.74 550.69 550.73 0.0K
14:49 550.75 550.76 550.65 550.68 0.0K
14:50 550.68 550.68 550.62 550.66 0.0K
14:51 550.66 550.68 550.51 550.54 0.0K
14:52 550.54 550.56 550.52 550.55 0.0K
14:53 550.58 550.59 550.46 550.59 0.0K
14:54 550.60 550.63 550.59 550.60 0.0K
14:55 550.62 550.68 550.62 550.68 0.0K
14:56 550.68 550.73 550.67 550.73 0.0K
14:57 550.73 550.79 550.73 550.79 0.0K
14:58 550.81 550.81 550.56 550.57 0.0K
14:59 550.57 550.62 550.55 550.62 0.0K
15:00 550.62 550.74 550.62 550.73 0.0K
15:01 550.73 550.74 550.68 550.71 0.0K
15:02 550.71 550.77 550.68 550.68 0.0K
15:03 550.62 550.79 550.60 550.67 0.0K
15:04 550.70 550.70 550.56 550.56 0.0K
15:05 550.56 550.58 550.50 550.50 0.0K
15:06 550.47 550.52 550.47 550.51 0.0K
15:07 550.51 550.57 550.51 550.55 0.0K
15:08 550.56 550.56 550.50 550.52 0.0K
15:09 550.52 550.64 550.48 550.64 0.0K
15:10 550.64 550.64 550.58 550.58 0.0K
15:11 550.58 550.58 550.49 550.49 0.0K
15:12 550.49 550.50 550.46 550.50 0.0K
15:13 550.49 550.49 550.42 550.48 0.0K
15:14 550.49 550.56 550.47 550.56 0.0K
15:15 550.56 550.57 550.35 550.38 0.0K
15:16 550.38 550.38 550.21 550.24 0.0K
15:17 550.24 550.24 550.19 550.19 0.0K
15:18 550.19 550.19 550.15 550.17 0.0K
15:19 550.17 550.18 550.09 550.12 0.0K
15:20 550.12 550.15 550.12 550.15 0.0K
15:21 550.15 550.15 550.10 550.13 0.0K
15:22 550.13 550.20 550.13 550.20 0.0K
15:23 550.20 550.21 550.19 550.21 0.0K
15:24 550.21 550.33 550.21 550.33 0.0K
15:25 550.32 550.32 550.22 550.24 0.0K
15:26 550.24 550.24 550.20 550.21 0.0K
15:27 550.21 550.27 550.21 550.27 0.0K
15:28 550.27 550.29 550.24 550.26 0.0K
15:29 550.26 550.27 550.05 550.05 0.0K
15:30 550.05 550.05 549.80 549.80 0.0K
15:31 549.80 549.80 549.41 549.48 0.0K
15:32 549.47 549.57 549.41 549.57 0.0K
15:33 549.58 550.01 549.58 550.01 0.0K
15:34 550.00 550.00 549.84 549.84 0.0K
15:35 549.84 549.87 549.54 549.55 0.0K
15:36 549.57 549.58 549.22 549.22 0.0K
15:37 549.23 549.52 549.20 549.49 0.0K
15:38 549.46 549.58 549.44 549.44 0.0K
15:39 549.46 549.52 549.41 549.47 0.0K
15:40 549.46 549.46 549.34 549.44 0.0K
15:41 549.43 549.50 549.43 549.43 0.0K
15:42 549.43 549.59 549.43 549.59 0.0K
15:43 549.59 549.62 549.54 549.62 0.0K
15:44 549.62 549.63 549.49 549.52 0.0K
15:45 549.50 549.50 549.15 549.31 0.0K
15:46 549.31 549.43 549.31 549.33 0.0K
15:47 549.33 549.38 549.28 549.28 0.0K
15:48 549.27 549.36 549.27 549.36 0.0K
15:49 549.37 549.52 549.37 549.49 0.0K
15:50 549.52 549.60 549.52 549.59 0.0K
15:51 549.59 549.66 549.55 549.66 0.0K
15:52 549.66 549.67 549.60 549.65 0.0K
15:53 549.65 549.88 549.65 549.88 0.0K
15:54 549.88 549.99 549.88 549.92 0.0K
15:55 549.92 550.06 549.92 550.06 0.0K
15:56 550.05 550.06 550.01 550.04 0.0K
15:57 550.04 550.16 550.04 550.16 0.0K
15:58 550.17 550.26 550.16 550.23 0.0K
15:59 550.23 550.27 550.18 550.18 0.0K
16:00 550.20 550.25 550.10 550.25 0.0K
16:01 550.29 550.32 550.18 550.18 0.0K
16:02 550.18 550.18 550.06 550.12 0.0K
16:03 550.14 550.15 550.00 550.06 0.0K
16:04 550.08 550.16 550.08 550.15 0.0K
16:05 550.16 550.21 550.11 550.13 0.0K
16:06 550.13 550.13 549.97 550.02 0.0K
16:07 550.06 550.18 549.98 550.18 0.0K
16:08 550.18 550.18 550.09 550.11 0.0K
16:09 550.11 550.25 550.09 550.25 0.0K
16:10 550.31 550.40 550.31 550.33 0.0K
16:11 550.33 550.34 550.20 550.21 0.0K
16:12 550.21 550.31 550.21 550.31 0.0K
16:13 550.31 550.48 550.31 550.48 0.0K
16:14 550.48 550.52 550.37 550.39 0.0K
16:15 550.39 550.49 550.39 550.43 0.0K
16:16 550.43 550.50 550.42 550.50 0.0K
16:17 550.48 550.55 550.48 550.55 0.0K
16:18 550.53 550.62 550.47 550.61 0.0K
16:19 550.59 550.64 550.43 550.49 0.0K
16:20 550.47 550.47 550.47 550.47 0.0K
16:21 550.47 550.47 550.47 550.47 0.0K
16:22 550.47 550.47 550.47 550.47 0.0K
16:23 550.47 550.47 550.47 550.47 0.0K
16:24 550.47 550.47 550.47 550.47 0.0K
16:25 550.47 550.57 549.94 549.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available