OSEFX Mutual Fund_PR

OSEFP
🏛️ norway →
565.42
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 549.96 550.93 549.96 550.50 0.0K
09:01 550.45 550.89 550.23 550.87 0.0K
09:02 550.98 551.51 550.94 551.34 0.0K
09:03 551.37 551.91 551.37 551.91 0.0K
09:04 551.97 551.97 551.48 551.50 0.0K
09:05 551.51 551.56 551.26 551.29 0.0K
09:06 551.29 551.49 551.28 551.44 0.0K
09:07 551.49 551.60 551.47 551.49 0.0K
09:08 551.47 551.79 551.47 551.79 0.0K
09:09 551.79 551.85 551.69 551.76 0.0K
09:10 551.76 551.89 551.70 551.70 0.0K
09:11 551.69 551.89 551.68 551.87 0.0K
09:12 551.87 552.01 551.83 552.00 0.0K
09:13 552.00 552.08 551.96 551.97 0.0K
09:14 551.97 552.03 551.87 551.93 0.0K
09:15 551.93 552.12 551.93 551.95 0.0K
09:16 551.96 551.96 551.57 551.66 0.0K
09:17 551.66 551.71 551.62 551.64 0.0K
09:18 551.63 551.67 551.29 551.32 0.0K
09:19 551.34 551.48 551.30 551.30 0.0K
09:20 551.33 551.33 551.25 551.26 0.0K
09:21 551.29 551.32 551.16 551.20 0.0K
09:22 551.15 551.25 551.10 551.19 0.0K
09:23 551.20 551.31 551.20 551.29 0.0K
09:24 551.28 551.33 551.12 551.12 0.0K
09:25 551.11 551.21 551.10 551.10 0.0K
09:26 551.08 551.08 550.90 550.97 0.0K
09:27 550.96 550.96 550.82 550.86 0.0K
09:28 550.86 550.86 550.71 550.79 0.0K
09:29 550.76 550.93 550.74 550.86 0.0K
09:30 550.83 550.91 550.80 550.91 0.0K
09:31 550.92 550.97 550.62 550.62 0.0K
09:32 550.58 550.64 550.49 550.49 0.0K
09:33 550.48 550.52 550.13 550.13 0.0K
09:34 550.13 550.13 549.89 549.94 0.0K
09:35 549.94 549.94 549.73 549.73 0.0K
09:36 549.74 549.80 549.74 549.80 0.0K
09:37 549.75 549.77 549.68 549.68 0.0K
09:38 549.68 549.74 549.61 549.61 0.0K
09:39 549.61 549.75 549.59 549.75 0.0K
09:40 549.72 549.72 549.43 549.44 0.0K
09:41 549.44 549.45 549.34 549.41 0.0K
09:42 549.41 549.42 549.34 549.38 0.0K
09:43 549.41 549.41 549.28 549.28 0.0K
09:44 549.29 549.29 549.18 549.19 0.0K
09:45 549.19 549.22 548.99 548.99 0.0K
09:46 548.98 548.98 548.76 548.76 0.0K
09:47 548.76 548.83 548.71 548.83 0.0K
09:48 548.83 548.93 548.82 548.91 0.0K
09:49 548.89 548.89 548.77 548.77 0.0K
09:50 548.70 548.78 548.69 548.74 0.0K
09:51 548.74 548.78 548.70 548.73 0.0K
09:52 548.74 548.74 548.49 548.49 0.0K
09:53 548.48 548.50 548.26 548.26 0.0K
09:54 548.18 548.23 547.98 547.98 0.0K
09:55 547.98 548.01 547.94 547.99 0.0K
09:56 547.98 548.12 547.88 548.10 0.0K
09:57 548.13 548.16 548.09 548.13 0.0K
09:58 548.11 548.16 548.05 548.16 0.0K
09:59 548.12 548.15 548.00 548.03 0.0K
10:00 548.04 548.04 547.97 547.97 0.0K
10:01 547.90 547.91 547.57 547.57 0.0K
10:02 547.54 547.64 547.49 547.64 0.0K
10:03 547.63 547.72 547.63 547.68 0.0K
10:04 547.68 547.70 547.58 547.59 0.0K
10:05 547.59 547.73 547.59 547.62 0.0K
10:06 547.62 547.69 547.60 547.63 0.0K
10:07 547.63 547.71 547.61 547.70 0.0K
10:08 547.70 547.76 547.66 547.76 0.0K
10:09 547.76 547.76 547.68 547.74 0.0K
10:10 547.75 547.82 547.70 547.82 0.0K
10:11 547.83 547.85 547.80 547.84 0.0K
10:12 547.84 547.84 547.73 547.81 0.0K
10:13 547.81 547.92 547.80 547.90 0.0K
10:14 547.94 548.10 547.94 548.06 0.0K
10:15 548.06 548.06 547.93 548.01 0.0K
10:16 548.02 548.02 547.96 547.99 0.0K
10:17 548.00 548.02 547.95 548.00 0.0K
10:18 548.00 548.02 547.96 547.96 0.0K
10:19 547.96 547.99 547.94 547.99 0.0K
10:20 547.99 548.08 547.99 548.04 0.0K
10:21 548.03 548.17 548.03 548.17 0.0K
10:22 548.17 548.24 548.17 548.18 0.0K
10:23 548.19 548.21 548.17 548.20 0.0K
10:24 548.20 548.35 548.20 548.35 0.0K
10:25 548.35 548.38 548.34 548.34 0.0K
10:26 548.34 548.45 548.30 548.31 0.0K
10:27 548.31 548.51 548.30 548.51 0.0K
10:28 548.51 548.51 548.11 548.11 0.0K
10:29 548.11 548.11 547.83 547.83 0.0K
10:30 547.80 547.91 547.80 547.89 0.0K
10:31 547.89 547.96 547.59 547.66 0.0K
10:32 547.61 547.68 547.60 547.62 0.0K
10:33 547.62 547.82 547.62 547.82 0.0K
10:34 547.82 547.82 547.73 547.73 0.0K
10:35 547.73 547.73 547.63 547.66 0.0K
10:36 547.67 547.69 547.65 547.65 0.0K
10:37 547.65 547.65 547.58 547.60 0.0K
10:38 547.60 547.65 547.60 547.65 0.0K
10:39 547.64 547.66 547.60 547.66 0.0K
10:40 547.66 547.79 547.66 547.75 0.0K
10:41 547.75 547.76 547.73 547.74 0.0K
10:42 547.74 547.77 547.67 547.72 0.0K
10:43 547.72 547.75 547.70 547.70 0.0K
10:44 547.70 547.76 547.70 547.75 0.0K
10:45 547.75 547.80 547.75 547.80 0.0K
10:46 547.80 547.91 547.80 547.91 0.0K
10:47 547.92 548.04 547.82 548.04 0.0K
10:48 548.04 548.08 548.01 548.04 0.0K
10:49 548.05 548.16 548.05 548.13 0.0K
10:50 548.15 548.30 548.14 548.30 0.0K
10:51 548.29 548.29 548.24 548.27 0.0K
10:52 548.27 548.27 548.18 548.21 0.0K
10:53 548.21 548.36 548.21 548.32 0.0K
10:54 548.32 548.40 548.31 548.37 0.0K
10:55 548.37 548.52 548.35 548.52 0.0K
10:56 548.52 548.64 548.51 548.60 0.0K
10:57 548.58 548.62 548.52 548.52 0.0K
10:58 548.51 548.51 548.44 548.49 0.0K
10:59 548.49 548.56 548.49 548.53 0.0K
11:00 548.53 548.55 548.47 548.51 0.0K
11:01 548.51 548.58 548.51 548.58 0.0K
11:02 548.58 548.58 548.47 548.53 0.0K
11:03 548.52 548.63 548.51 548.60 0.0K
11:04 548.60 548.75 548.59 548.75 0.0K
11:05 548.75 548.79 548.74 548.78 0.0K
11:06 548.79 548.79 548.71 548.73 0.0K
11:07 548.74 548.83 548.74 548.83 0.0K
11:08 548.83 549.00 548.83 549.00 0.0K
11:09 548.99 549.10 548.98 549.06 0.0K
11:10 549.06 549.14 549.03 549.07 0.0K
11:11 549.07 549.10 549.07 549.09 0.0K
11:12 549.09 549.09 549.03 549.04 0.0K
11:13 549.04 549.10 549.01 549.09 0.0K
11:14 549.09 549.10 549.07 549.08 0.0K
11:15 549.08 549.15 549.07 549.15 0.0K
11:16 549.15 549.19 549.04 549.16 0.0K
11:17 549.16 549.30 549.16 549.28 0.0K
11:18 549.28 549.29 549.23 549.28 0.0K
11:19 549.30 549.32 549.25 549.32 0.0K
11:20 549.32 549.32 549.28 549.30 0.0K
11:21 549.30 549.34 549.30 549.34 0.0K
11:22 549.30 549.32 549.30 549.30 0.0K
11:23 549.30 549.33 549.29 549.32 0.0K
11:24 549.32 549.32 549.23 549.24 0.0K
11:25 549.24 549.27 549.17 549.17 0.0K
11:26 549.17 549.17 548.97 548.98 0.0K
11:27 548.99 549.01 548.95 548.95 0.0K
11:28 548.94 548.94 548.88 548.88 0.0K
11:29 548.85 548.85 548.68 548.68 0.0K
11:30 548.66 548.66 548.60 548.61 0.0K
11:31 548.61 548.61 548.45 548.45 0.0K
11:32 548.45 548.51 548.45 548.49 0.0K
11:33 548.50 548.50 548.40 548.43 0.0K
11:34 548.43 548.47 548.41 548.44 0.0K
11:35 548.44 548.58 548.42 548.56 0.0K
11:36 548.56 548.56 548.46 548.53 0.0K
11:37 548.53 548.69 548.48 548.61 0.0K
11:38 548.61 548.62 548.50 548.53 0.0K
11:39 548.51 548.54 548.47 548.47 0.0K
11:40 548.47 548.47 548.38 548.42 0.0K
11:41 548.42 548.45 548.40 548.45 0.0K
11:42 548.45 548.47 548.39 548.39 0.0K
11:43 548.39 548.45 548.39 548.43 0.0K
11:44 548.43 548.44 548.40 548.43 0.0K
11:45 548.45 548.49 548.42 548.49 0.0K
11:46 548.49 548.50 548.45 548.47 0.0K
11:47 548.47 548.55 548.46 548.55 0.0K
11:48 548.55 548.56 548.46 548.46 0.0K
11:49 548.47 548.54 548.47 548.51 0.0K
11:50 548.53 548.53 548.45 548.49 0.0K
11:51 548.49 548.50 548.47 548.50 0.0K
11:52 548.49 548.54 548.49 548.53 0.0K
11:53 548.53 548.57 548.51 548.54 0.0K
11:54 548.53 548.59 548.48 548.48 0.0K
11:55 548.48 548.58 548.48 548.55 0.0K
11:56 548.47 548.47 548.36 548.36 0.0K
11:57 548.36 548.43 548.35 548.41 0.0K
11:58 548.41 548.42 548.38 548.40 0.0K
11:59 548.40 548.47 548.40 548.44 0.0K
12:00 548.45 548.45 548.25 548.28 0.0K
12:01 548.27 548.28 548.23 548.24 0.0K
12:02 548.24 548.29 548.18 548.18 0.0K
12:03 548.18 548.26 548.15 548.26 0.0K
12:04 548.26 548.26 548.20 548.22 0.0K
12:05 548.22 548.24 548.20 548.21 0.0K
12:06 548.21 548.27 548.21 548.23 0.0K
12:07 548.23 548.26 548.22 548.26 0.0K
12:08 548.26 548.27 548.24 548.27 0.0K
12:09 548.27 548.30 548.23 548.23 0.0K
12:10 548.21 548.21 548.13 548.13 0.0K
12:11 548.13 548.18 548.06 548.18 0.0K
12:12 548.18 548.19 548.07 548.07 0.0K
12:13 548.07 548.08 548.00 548.00 0.0K
12:14 548.00 548.10 548.00 548.09 0.0K
12:15 548.15 548.17 548.14 548.14 0.0K
12:16 548.13 548.20 548.08 548.20 0.0K
12:17 548.20 548.20 548.12 548.13 0.0K
12:18 548.08 548.20 548.08 548.17 0.0K
12:19 548.17 548.19 548.16 548.18 0.0K
12:20 548.18 548.19 548.15 548.17 0.0K
12:21 548.15 548.25 548.15 548.25 0.0K
12:22 548.25 548.28 548.23 548.24 0.0K
12:23 548.22 548.25 548.19 548.25 0.0K
12:24 548.26 548.28 547.90 547.91 0.0K
12:25 547.89 547.91 547.84 547.89 0.0K
12:26 547.89 547.90 547.78 547.78 0.0K
12:27 547.79 547.79 547.76 547.78 0.0K
12:28 547.76 547.83 547.72 547.82 0.0K
12:29 547.82 547.94 547.82 547.93 0.0K
12:30 547.93 548.08 547.93 548.07 0.0K
12:31 548.07 548.16 548.07 548.11 0.0K
12:32 548.11 548.13 548.09 548.11 0.0K
12:33 548.11 548.20 548.10 548.20 0.0K
12:34 548.21 548.23 548.21 548.23 0.0K
12:35 548.23 548.34 548.23 548.34 0.0K
12:36 548.34 548.37 548.34 548.36 0.0K
12:37 548.38 548.44 548.36 548.36 0.0K
12:38 548.35 548.43 548.35 548.43 0.0K
12:39 548.43 548.54 548.43 548.53 0.0K
12:40 548.53 548.61 548.52 548.61 0.0K
12:41 548.61 548.69 548.60 548.69 0.0K
12:42 548.69 548.70 548.64 548.65 0.0K
12:43 548.65 548.69 548.65 548.66 0.0K
12:44 548.70 548.70 548.64 548.70 0.0K
12:45 548.70 548.74 548.67 548.74 0.0K
12:46 548.74 548.74 548.66 548.66 0.0K
12:47 548.66 548.66 548.62 548.62 0.0K
12:48 548.64 548.64 548.61 548.61 0.0K
12:49 548.61 548.61 548.54 548.56 0.0K
12:50 548.56 548.59 548.55 548.59 0.0K
12:51 548.59 548.66 548.59 548.66 0.0K
12:52 548.66 548.78 548.65 548.78 0.0K
12:53 548.74 548.80 548.73 548.79 0.0K
12:54 548.79 548.79 548.77 548.79 0.0K
12:55 548.81 548.88 548.81 548.83 0.0K
12:56 548.83 548.83 548.72 548.76 0.0K
12:57 548.75 548.75 548.64 548.65 0.0K
12:58 548.65 548.68 548.63 548.68 0.0K
12:59 548.68 548.68 548.64 548.66 0.0K
13:00 548.66 548.72 548.66 548.68 0.0K
13:01 548.68 548.73 548.66 548.73 0.0K
13:02 548.72 548.79 548.64 548.64 0.0K
13:03 548.65 548.79 548.65 548.79 0.0K
13:04 548.79 548.79 548.74 548.76 0.0K
13:05 548.76 548.78 548.72 548.76 0.0K
13:06 548.76 548.76 548.72 548.73 0.0K
13:07 548.73 548.80 548.73 548.77 0.0K
13:08 548.77 548.84 548.77 548.82 0.0K
13:09 548.82 548.86 548.82 548.83 0.0K
13:10 548.83 548.85 548.83 548.84 0.0K
13:11 548.84 548.84 548.74 548.75 0.0K
13:12 548.75 548.81 548.74 548.81 0.0K
13:13 548.81 548.81 548.78 548.79 0.0K
13:14 548.79 548.89 548.79 548.86 0.0K
13:15 548.86 548.89 548.84 548.86 0.0K
13:16 548.87 548.90 548.83 548.84 0.0K
13:17 548.84 548.84 548.81 548.84 0.0K
13:18 548.84 548.84 548.74 548.75 0.0K
13:19 548.75 548.75 548.68 548.70 0.0K
13:20 548.68 548.73 548.66 548.73 0.0K
13:21 548.75 548.75 548.68 548.70 0.0K
13:22 548.70 548.76 548.70 548.71 0.0K
13:23 548.71 548.71 548.65 548.65 0.0K
13:24 548.68 548.70 548.61 548.61 0.0K
13:25 548.62 548.62 548.52 548.52 0.0K
13:26 548.52 548.57 548.50 548.56 0.0K
13:27 548.56 548.60 548.56 548.59 0.0K
13:28 548.59 548.60 548.56 548.57 0.0K
13:29 548.58 548.68 548.57 548.67 0.0K
13:30 548.67 548.70 548.63 548.65 0.0K
13:31 548.65 548.70 548.65 548.69 0.0K
13:32 548.69 548.78 548.69 548.77 0.0K
13:33 548.77 548.77 548.75 548.77 0.0K
13:34 548.77 548.90 548.77 548.88 0.0K
13:35 548.88 548.92 548.86 548.92 0.0K
13:36 548.92 548.92 548.88 548.90 0.0K
13:37 548.89 548.90 548.88 548.89 0.0K
13:38 548.89 548.89 548.81 548.83 0.0K
13:39 548.83 548.83 548.43 548.47 0.0K
13:40 548.47 548.61 548.47 548.61 0.0K
13:41 548.61 548.71 548.61 548.68 0.0K
13:42 548.67 548.69 548.66 548.66 0.0K
13:43 548.66 548.77 548.66 548.77 0.0K
13:44 548.77 548.83 548.77 548.83 0.0K
13:45 548.83 548.90 548.82 548.89 0.0K
13:46 548.94 548.99 548.94 548.96 0.0K
13:47 548.98 549.09 548.98 549.07 0.0K
13:48 549.07 549.09 549.05 549.09 0.0K
13:49 549.09 549.21 549.09 549.21 0.0K
13:50 549.21 549.21 549.18 549.19 0.0K
13:51 549.19 549.19 549.06 549.06 0.0K
13:52 549.06 549.12 549.06 549.11 0.0K
13:53 549.11 549.13 549.09 549.13 0.0K
13:54 549.14 549.19 549.10 549.19 0.0K
13:55 549.19 549.23 549.19 549.21 0.0K
13:56 549.21 549.27 549.21 549.26 0.0K
13:57 549.26 549.27 549.22 549.22 0.0K
13:58 549.22 549.22 549.17 549.18 0.0K
13:59 549.18 549.18 549.12 549.15 0.0K
14:00 549.15 549.22 549.12 549.22 0.0K
14:01 549.19 549.20 549.18 549.18 0.0K
14:02 549.17 549.27 549.17 549.27 0.0K
14:03 549.26 549.27 549.23 549.26 0.0K
14:04 549.26 549.33 549.26 549.32 0.0K
14:05 549.32 549.49 549.32 549.47 0.0K
14:06 549.44 549.47 549.41 549.43 0.0K
14:07 549.42 549.50 549.42 549.50 0.0K
14:08 549.50 549.50 549.44 549.48 0.0K
14:09 549.44 549.46 549.40 549.40 0.0K
14:10 549.41 549.48 549.40 549.48 0.0K
14:11 549.48 549.57 549.47 549.56 0.0K
14:12 549.56 549.63 549.55 549.63 0.0K
14:13 549.68 549.79 549.66 549.79 0.0K
14:14 549.79 549.79 549.67 549.70 0.0K
14:15 549.70 549.71 549.66 549.68 0.0K
14:16 549.70 549.70 549.62 549.67 0.0K
14:17 549.67 549.79 549.65 549.75 0.0K
14:18 549.75 549.81 549.75 549.75 0.0K
14:19 549.75 549.75 549.68 549.75 0.0K
14:20 549.80 549.85 549.79 549.85 0.0K
14:21 549.85 549.85 549.76 549.84 0.0K
14:22 549.83 549.87 549.81 549.85 0.0K
14:23 549.85 549.87 549.83 549.87 0.0K
14:24 549.87 549.89 549.82 549.85 0.0K
14:25 549.85 549.95 549.85 549.94 0.0K
14:26 549.94 549.98 549.93 549.97 0.0K
14:27 549.97 550.03 549.96 550.03 0.0K
14:28 550.01 550.03 549.99 549.99 0.0K
14:29 549.99 550.10 549.99 550.09 0.0K
14:30 550.04 550.05 549.98 549.98 0.0K
14:31 549.99 550.16 549.98 550.15 0.0K
14:32 550.16 550.22 550.16 550.17 0.0K
14:33 550.21 550.22 550.06 550.06 0.0K
14:34 550.06 550.11 550.06 550.11 0.0K
14:35 550.13 550.19 550.13 550.19 0.0K
14:36 550.19 550.22 550.14 550.22 0.0K
14:37 550.30 550.50 550.30 550.49 0.0K
14:38 550.51 550.53 550.47 550.47 0.0K
14:39 550.49 550.49 550.36 550.36 0.0K
14:40 550.36 550.38 550.31 550.36 0.0K
14:41 550.35 550.40 550.35 550.40 0.0K
14:42 550.40 550.51 550.38 550.51 0.0K
14:43 550.51 550.65 550.51 550.62 0.0K
14:44 550.62 550.62 550.56 550.62 0.0K
14:45 550.62 550.71 550.62 550.71 0.0K
14:46 550.67 550.68 550.63 550.63 0.0K
14:47 550.63 550.65 550.62 550.63 0.0K
14:48 550.63 550.76 550.63 550.74 0.0K
14:49 550.74 550.82 550.74 550.81 0.0K
14:50 550.81 550.81 550.63 550.63 0.0K
14:51 550.60 550.62 550.57 550.58 0.0K
14:52 550.58 550.63 550.55 550.62 0.0K
14:53 550.62 550.62 550.60 550.62 0.0K
14:54 550.62 550.63 550.60 550.60 0.0K
14:55 550.60 550.61 550.50 550.50 0.0K
14:56 550.51 550.57 550.49 550.55 0.0K
14:57 550.55 550.68 550.55 550.68 0.0K
14:58 550.68 550.68 550.62 550.65 0.0K
14:59 550.65 550.71 550.64 550.71 0.0K
15:00 550.71 550.71 550.64 550.67 0.0K
15:01 550.67 550.67 550.61 550.63 0.0K
15:02 550.63 550.89 550.63 550.85 0.0K
15:03 550.78 550.79 550.74 550.74 0.0K
15:04 550.74 550.81 550.74 550.80 0.0K
15:05 550.80 550.81 550.69 550.73 0.0K
15:06 550.73 550.73 550.66 550.69 0.0K
15:07 550.69 550.79 550.63 550.79 0.0K
15:08 550.79 550.80 550.74 550.74 0.0K
15:09 550.74 550.75 550.68 550.71 0.0K
15:10 550.71 550.78 550.70 550.78 0.0K
15:11 550.79 550.81 550.74 550.74 0.0K
15:12 550.74 550.74 550.59 550.71 0.0K
15:13 550.71 550.74 550.70 550.72 0.0K
15:14 550.72 550.77 550.72 550.73 0.0K
15:15 550.73 550.75 550.64 550.64 0.0K
15:16 550.64 550.65 550.61 550.65 0.0K
15:17 550.65 550.67 550.65 550.67 0.0K
15:18 550.66 550.68 550.63 550.66 0.0K
15:19 550.62 550.66 550.61 550.64 0.0K
15:20 550.64 550.65 550.46 550.46 0.0K
15:21 550.46 550.46 550.39 550.39 0.0K
15:22 550.41 550.41 550.36 550.39 0.0K
15:23 550.39 550.41 550.31 550.41 0.0K
15:24 550.44 550.56 550.44 550.56 0.0K
15:25 550.56 550.66 550.55 550.66 0.0K
15:26 550.66 550.66 550.58 550.58 0.0K
15:27 550.55 550.59 550.55 550.59 0.0K
15:28 550.59 550.59 550.51 550.54 0.0K
15:29 550.54 550.59 550.50 550.54 0.0K
15:30 550.45 550.45 550.19 550.26 0.0K
15:31 550.29 550.29 549.93 549.93 0.0K
15:32 549.93 549.96 549.88 549.96 0.0K
15:33 549.96 550.06 549.92 550.06 0.0K
15:34 550.09 550.16 550.07 550.09 0.0K
15:35 550.13 550.15 550.09 550.12 0.0K
15:36 550.12 550.25 549.99 549.99 0.0K
15:37 550.01 550.01 549.84 549.86 0.0K
15:38 549.85 549.98 549.85 549.89 0.0K
15:39 549.89 549.89 549.66 549.67 0.0K
15:40 549.68 549.78 549.65 549.68 0.0K
15:41 549.70 549.95 549.70 549.95 0.0K
15:42 549.99 550.01 549.94 550.00 0.0K
15:43 550.00 550.02 549.96 550.02 0.0K
15:44 550.02 550.08 550.00 550.08 0.0K
15:45 550.10 550.10 549.88 549.88 0.0K
15:46 549.87 549.93 549.85 549.91 0.0K
15:47 549.91 549.93 549.81 549.81 0.0K
15:48 549.81 549.89 549.81 549.88 0.0K
15:49 549.88 550.02 549.88 550.00 0.0K
15:50 550.02 550.05 549.91 549.91 0.0K
15:51 549.88 549.91 549.86 549.87 0.0K
15:52 549.92 549.96 549.88 549.96 0.0K
15:53 549.96 550.07 549.91 550.07 0.0K
15:54 550.09 550.20 550.08 550.17 0.0K
15:55 550.13 550.18 550.08 550.13 0.0K
15:56 550.13 550.20 550.11 550.20 0.0K
15:57 550.21 550.29 550.19 550.26 0.0K
15:58 550.26 550.29 550.18 550.18 0.0K
15:59 550.18 550.18 550.10 550.10 0.0K
16:00 550.15 550.43 550.15 550.38 0.0K
16:01 550.36 550.49 550.32 550.49 0.0K
16:02 550.50 550.66 550.50 550.64 0.0K
16:03 550.64 550.69 550.63 550.66 0.0K
16:04 550.66 550.74 550.66 550.70 0.0K
16:05 550.70 550.83 550.66 550.80 0.0K
16:06 550.80 550.80 550.69 550.69 0.0K
16:07 550.68 550.75 550.68 550.72 0.0K
16:08 550.72 550.72 550.58 550.62 0.0K
16:09 550.62 550.72 550.61 550.70 0.0K
16:10 550.73 550.80 550.73 550.75 0.0K
16:11 550.75 550.77 550.72 550.76 0.0K
16:12 550.76 550.83 550.76 550.81 0.0K
16:13 550.81 550.86 550.76 550.84 0.0K
16:14 550.84 550.84 550.77 550.84 0.0K
16:15 550.83 550.92 550.81 550.88 0.0K
16:16 550.88 550.91 550.76 550.77 0.0K
16:17 550.78 550.89 550.75 550.88 0.0K
16:18 550.87 551.06 550.87 551.03 0.0K
16:19 551.03 551.05 550.90 550.98 0.0K
16:20 550.97 550.97 550.97 550.97 0.0K
16:21 550.97 550.97 550.97 550.97 0.0K
16:22 550.97 550.97 550.97 550.97 0.0K
16:23 550.97 550.97 550.97 550.97 0.0K
16:24 550.97 550.97 550.97 550.97 0.0K
16:25 550.97 551.32 550.96 551.32 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available