OSEFX Mutual Fund_PR

OSEFP
🏛️ norway →
565.42
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 551.31 554.21 551.30 554.02 0.0K
09:01 554.04 555.65 554.04 555.56 0.0K
09:02 555.67 555.67 554.91 554.91 0.0K
09:03 554.75 554.79 554.08 554.36 0.0K
09:04 554.35 554.84 554.17 554.38 0.0K
09:05 554.32 554.32 553.04 553.23 0.0K
09:06 553.23 553.71 553.16 553.71 0.0K
09:07 553.79 553.93 553.56 553.72 0.0K
09:08 553.78 553.94 553.75 553.94 0.0K
09:09 554.05 554.49 554.03 554.49 0.0K
09:10 554.54 554.93 554.54 554.90 0.0K
09:11 554.93 554.93 554.74 554.78 0.0K
09:12 554.76 554.96 554.62 554.88 0.0K
09:13 554.93 554.93 554.67 554.70 0.0K
09:14 554.76 554.77 554.59 554.61 0.0K
09:15 554.61 554.68 554.40 554.68 0.0K
09:16 554.69 554.75 554.63 554.68 0.0K
09:17 554.70 554.95 554.67 554.84 0.0K
09:18 554.83 555.03 554.71 555.03 0.0K
09:19 555.04 555.06 554.83 554.96 0.0K
09:20 554.96 554.97 554.68 554.77 0.0K
09:21 554.78 554.78 554.64 554.64 0.0K
09:22 554.65 554.76 554.54 554.55 0.0K
09:23 554.56 554.56 553.86 553.95 0.0K
09:24 553.95 554.18 553.95 554.13 0.0K
09:25 554.08 554.18 554.04 554.18 0.0K
09:26 554.16 554.76 554.15 554.75 0.0K
09:27 554.63 554.63 554.42 554.53 0.0K
09:28 554.49 554.78 554.49 554.78 0.0K
09:29 554.74 554.88 554.72 554.79 0.0K
09:30 554.81 555.08 554.72 554.72 0.0K
09:31 554.69 554.72 554.51 554.51 0.0K
09:32 554.50 554.50 554.38 554.39 0.0K
09:33 554.37 554.44 554.30 554.30 0.0K
09:34 554.27 554.41 554.21 554.21 0.0K
09:35 554.22 554.33 554.18 554.25 0.0K
09:36 554.26 554.33 554.22 554.31 0.0K
09:37 554.31 554.42 554.29 554.41 0.0K
09:38 554.47 554.66 554.36 554.66 0.0K
09:39 554.65 554.73 554.63 554.64 0.0K
09:40 554.67 554.70 554.32 554.34 0.0K
09:41 554.35 554.41 554.24 554.24 0.0K
09:42 554.24 554.70 554.24 554.70 0.0K
09:43 554.73 554.80 554.68 554.74 0.0K
09:44 554.78 554.78 554.66 554.66 0.0K
09:45 554.67 554.74 554.57 554.66 0.0K
09:46 554.57 554.57 554.05 554.05 0.0K
09:47 554.09 554.09 553.84 553.84 0.0K
09:48 553.84 553.88 553.66 553.66 0.0K
09:49 553.65 553.68 553.54 553.54 0.0K
09:50 553.54 553.54 553.41 553.45 0.0K
09:51 553.35 553.62 553.35 553.61 0.0K
09:52 553.60 553.70 553.54 553.65 0.0K
09:53 553.67 553.73 553.57 553.73 0.0K
09:54 553.73 553.88 553.73 553.82 0.0K
09:55 553.82 553.86 553.59 553.59 0.0K
09:56 553.59 553.65 553.54 553.57 0.0K
09:57 553.59 553.59 553.33 553.39 0.0K
09:58 553.30 553.30 553.14 553.15 0.0K
09:59 553.11 553.11 552.87 553.05 0.0K
10:00 553.05 553.05 552.68 552.68 0.0K
10:01 552.69 553.04 552.69 553.01 0.0K
10:02 553.02 553.30 553.02 553.30 0.0K
10:03 553.30 553.40 553.30 553.35 0.0K
10:04 553.37 553.41 553.27 553.27 0.0K
10:05 553.27 553.29 553.12 553.29 0.0K
10:06 553.28 553.35 553.25 553.32 0.0K
10:07 553.30 553.32 553.18 553.24 0.0K
10:08 553.25 553.45 553.25 553.45 0.0K
10:09 553.52 553.54 553.44 553.54 0.0K
10:10 553.54 553.56 553.43 553.43 0.0K
10:11 553.40 553.41 553.30 553.30 0.0K
10:12 553.29 553.41 553.17 553.41 0.0K
10:13 553.41 553.43 553.33 553.34 0.0K
10:14 553.36 553.39 553.31 553.32 0.0K
10:15 553.27 553.31 553.20 553.29 0.0K
10:16 553.31 553.41 553.29 553.35 0.0K
10:17 553.38 553.38 553.27 553.31 0.0K
10:18 553.31 553.36 553.25 553.36 0.0K
10:19 553.33 553.41 553.33 553.38 0.0K
10:20 553.38 553.38 553.21 553.30 0.0K
10:21 553.30 553.32 553.05 553.05 0.0K
10:22 553.06 553.06 552.91 552.94 0.0K
10:23 552.97 553.05 552.93 553.05 0.0K
10:24 553.06 553.06 552.86 552.93 0.0K
10:25 552.93 552.93 552.87 552.92 0.0K
10:26 552.92 553.07 552.92 552.99 0.0K
10:27 553.07 553.07 552.92 553.02 0.0K
10:28 553.02 553.02 552.87 552.93 0.0K
10:29 552.95 552.95 552.73 552.73 0.0K
10:30 552.71 552.82 552.70 552.82 0.0K
10:31 552.82 553.02 552.82 553.00 0.0K
10:32 553.01 553.13 552.94 553.13 0.0K
10:33 553.14 553.21 553.08 553.18 0.0K
10:34 553.18 553.28 553.18 553.28 0.0K
10:35 553.30 553.39 553.24 553.29 0.0K
10:36 553.29 553.33 553.24 553.24 0.0K
10:37 553.24 553.29 553.23 553.28 0.0K
10:38 553.30 553.31 553.21 553.31 0.0K
10:39 553.29 553.33 553.13 553.17 0.0K
10:40 553.17 553.33 553.17 553.27 0.0K
10:41 553.21 553.21 553.02 553.03 0.0K
10:42 553.01 553.14 553.01 553.10 0.0K
10:43 553.14 553.24 553.10 553.15 0.0K
10:44 553.15 553.23 553.14 553.16 0.0K
10:45 553.10 553.22 552.66 552.66 0.0K
10:46 552.68 552.68 552.23 552.33 0.0K
10:47 552.35 552.42 552.28 552.41 0.0K
10:48 552.42 552.48 552.37 552.39 0.0K
10:49 552.39 552.45 552.39 552.45 0.0K
10:50 552.45 552.57 552.42 552.57 0.0K
10:51 552.60 552.71 552.60 552.61 0.0K
10:52 552.63 552.91 552.63 552.91 0.0K
10:53 552.97 553.21 552.97 553.16 0.0K
10:54 553.16 553.16 552.85 552.85 0.0K
10:55 552.86 553.04 552.86 553.01 0.0K
10:56 553.00 553.05 552.94 552.94 0.0K
10:57 552.96 553.05 552.96 553.00 0.0K
10:58 553.01 553.11 552.98 553.09 0.0K
10:59 553.10 553.10 552.82 552.89 0.0K
11:00 552.87 552.89 552.82 552.89 0.0K
11:01 553.07 553.27 553.07 553.19 0.0K
11:02 553.11 553.21 553.09 553.10 0.0K
11:03 553.10 553.10 552.94 552.98 0.0K
11:04 553.04 553.18 553.02 553.18 0.0K
11:05 553.18 553.20 553.17 553.18 0.0K
11:06 553.25 553.29 553.20 553.26 0.0K
11:07 553.26 553.30 553.14 553.16 0.0K
11:08 553.16 553.24 553.09 553.11 0.0K
11:09 553.11 553.40 553.08 553.40 0.0K
11:10 553.39 553.39 553.27 553.33 0.0K
11:11 553.33 553.51 553.32 553.50 0.0K
11:12 553.51 553.51 553.41 553.44 0.0K
11:13 553.44 553.56 553.33 553.33 0.0K
11:14 553.32 553.32 552.88 552.99 0.0K
11:15 552.98 552.98 552.85 552.85 0.0K
11:16 552.86 553.05 552.80 553.05 0.0K
11:17 553.05 553.10 553.00 553.04 0.0K
11:18 553.04 553.09 552.98 553.04 0.0K
11:19 553.04 553.07 553.02 553.05 0.0K
11:20 553.07 553.11 553.03 553.04 0.0K
11:21 553.02 553.06 552.96 553.04 0.0K
11:22 553.02 553.07 552.96 552.96 0.0K
11:23 552.96 553.01 552.96 553.00 0.0K
11:24 553.04 553.13 553.04 553.13 0.0K
11:25 553.10 553.12 552.94 552.97 0.0K
11:26 552.92 553.04 552.92 553.04 0.0K
11:27 553.04 553.04 552.91 552.94 0.0K
11:28 552.94 552.97 552.92 552.93 0.0K
11:29 552.94 553.04 552.90 553.02 0.0K
11:30 552.99 553.09 552.98 553.09 0.0K
11:31 553.10 553.18 553.10 553.15 0.0K
11:32 553.15 553.22 553.15 553.18 0.0K
11:33 553.18 553.21 553.12 553.19 0.0K
11:34 553.18 553.23 553.18 553.23 0.0K
11:35 553.23 553.47 553.20 553.47 0.0K
11:36 553.47 553.53 553.47 553.51 0.0K
11:37 553.51 553.75 553.51 553.75 0.0K
11:38 553.76 553.77 553.67 553.68 0.0K
11:39 553.68 553.71 553.59 553.59 0.0K
11:40 553.59 553.59 553.54 553.55 0.0K
11:41 553.55 553.56 553.47 553.47 0.0K
11:42 553.47 553.55 553.47 553.51 0.0K
11:43 553.51 553.52 553.48 553.50 0.0K
11:44 553.50 553.62 553.50 553.61 0.0K
11:45 553.61 553.63 553.59 553.59 0.0K
11:46 553.59 553.74 553.59 553.74 0.0K
11:47 553.75 553.84 553.69 553.78 0.0K
11:48 553.81 553.95 553.81 553.92 0.0K
11:49 553.92 553.92 553.83 553.85 0.0K
11:50 553.84 553.84 553.69 553.83 0.0K
11:51 553.83 554.00 553.80 553.97 0.0K
11:52 553.97 553.98 553.91 553.98 0.0K
11:53 553.99 554.19 553.99 554.18 0.0K
11:54 554.18 554.18 554.09 554.09 0.0K
11:55 554.09 554.22 554.06 554.19 0.0K
11:56 554.19 554.24 554.16 554.24 0.0K
11:57 554.24 554.47 554.24 554.46 0.0K
11:58 554.47 554.47 554.16 554.16 0.0K
11:59 554.22 554.30 554.14 554.30 0.0K
12:00 554.34 554.38 554.19 554.21 0.0K
12:01 554.21 554.27 554.18 554.24 0.0K
12:02 554.23 554.32 554.23 554.31 0.0K
12:03 554.31 554.36 554.24 554.24 0.0K
12:04 554.24 554.40 554.23 554.40 0.0K
12:05 554.40 554.40 554.17 554.26 0.0K
12:06 554.26 554.37 554.26 554.36 0.0K
12:07 554.36 554.38 554.34 554.34 0.0K
12:08 554.34 554.44 554.34 554.43 0.0K
12:09 554.41 554.46 554.34 554.34 0.0K
12:10 554.34 554.46 554.33 554.44 0.0K
12:11 554.44 554.44 554.38 554.41 0.0K
12:12 554.40 554.42 554.30 554.35 0.0K
12:13 554.36 554.64 554.34 554.63 0.0K
12:14 554.66 554.67 554.61 554.62 0.0K
12:15 554.62 554.69 554.62 554.65 0.0K
12:16 554.62 554.62 554.47 554.50 0.0K
12:17 554.50 554.51 554.40 554.41 0.0K
12:18 554.41 554.52 554.30 554.52 0.0K
12:19 554.51 554.54 554.44 554.44 0.0K
12:20 554.44 554.46 554.31 554.31 0.0K
12:21 554.32 554.32 554.20 554.20 0.0K
12:22 554.20 554.20 554.08 554.08 0.0K
12:23 554.07 554.12 554.03 554.05 0.0K
12:24 554.05 554.05 553.92 553.93 0.0K
12:25 553.93 553.99 553.90 553.93 0.0K
12:26 553.94 554.05 553.94 554.05 0.0K
12:27 554.05 554.16 554.02 554.16 0.0K
12:28 554.16 554.42 554.16 554.42 0.0K
12:29 554.43 554.51 554.41 554.49 0.0K
12:30 554.49 554.49 554.38 554.42 0.0K
12:31 554.41 554.41 554.33 554.37 0.0K
12:32 554.37 554.39 554.32 554.37 0.0K
12:33 554.37 554.39 554.35 554.38 0.0K
12:34 554.38 554.41 554.32 554.41 0.0K
12:35 554.41 554.46 554.41 554.45 0.0K
12:36 554.45 554.49 554.43 554.47 0.0K
12:37 554.47 554.50 554.46 554.50 0.0K
12:38 554.50 554.50 554.29 554.30 0.0K
12:39 554.29 554.36 554.29 554.33 0.0K
12:40 554.33 554.41 554.31 554.40 0.0K
12:41 554.41 554.41 554.30 554.30 0.0K
12:42 554.30 554.45 554.30 554.45 0.0K
12:43 554.45 554.46 554.42 554.43 0.0K
12:44 554.43 554.59 554.43 554.57 0.0K
12:45 554.57 554.65 554.56 554.63 0.0K
12:46 554.63 554.76 554.63 554.75 0.0K
12:47 554.75 554.81 554.73 554.74 0.0K
12:48 554.74 554.79 554.72 554.74 0.0K
12:49 554.73 554.84 554.73 554.82 0.0K
12:50 554.82 554.82 554.61 554.63 0.0K
12:51 554.66 554.68 554.64 554.65 0.0K
12:52 554.69 554.75 554.66 554.73 0.0K
12:53 554.75 554.89 554.73 554.88 0.0K
12:54 554.88 554.92 554.83 554.90 0.0K
12:55 554.90 555.01 554.90 555.00 0.0K
12:56 554.97 555.03 554.90 554.99 0.0K
12:57 554.99 554.99 554.82 554.87 0.0K
12:58 554.87 554.90 554.86 554.88 0.0K
12:59 554.88 554.88 554.81 554.85 0.0K
13:00 554.81 554.81 554.70 554.71 0.0K
13:01 554.71 554.82 554.71 554.82 0.0K
13:02 554.82 554.83 554.79 554.82 0.0K
13:03 554.83 554.85 554.76 554.82 0.0K
13:04 554.82 554.92 554.82 554.89 0.0K
13:05 554.89 554.91 554.83 554.89 0.0K
13:06 554.91 554.92 554.84 554.84 0.0K
13:07 554.84 554.99 554.84 554.95 0.0K
13:08 554.95 554.97 554.93 554.95 0.0K
13:09 554.95 555.11 554.94 555.07 0.0K
13:10 555.07 555.11 555.04 555.07 0.0K
13:11 555.07 555.07 554.98 555.00 0.0K
13:12 555.00 555.00 554.95 555.00 0.0K
13:13 555.00 555.03 554.97 554.99 0.0K
13:14 554.99 555.00 554.81 554.81 0.0K
13:15 554.81 554.84 554.79 554.80 0.0K
13:16 554.79 554.83 554.76 554.77 0.0K
13:17 554.78 554.80 554.74 554.76 0.0K
13:18 554.76 554.82 554.76 554.79 0.0K
13:19 554.83 554.85 554.79 554.85 0.0K
13:20 554.85 554.88 554.84 554.88 0.0K
13:21 554.88 554.97 554.82 554.82 0.0K
13:22 554.82 554.94 554.82 554.94 0.0K
13:23 554.95 554.97 554.80 554.80 0.0K
13:24 554.73 554.79 554.73 554.78 0.0K
13:25 554.78 554.78 554.63 554.65 0.0K
13:26 554.66 554.68 554.59 554.59 0.0K
13:27 554.59 554.59 554.35 554.36 0.0K
13:28 554.36 554.36 554.29 554.34 0.0K
13:29 554.32 554.33 554.25 554.25 0.0K
13:30 554.25 554.25 554.18 554.19 0.0K
13:31 554.22 554.28 554.21 554.28 0.0K
13:32 554.28 554.28 554.23 554.27 0.0K
13:33 554.28 554.30 554.17 554.17 0.0K
13:34 554.17 554.29 554.17 554.28 0.0K
13:35 554.29 554.47 554.29 554.41 0.0K
13:36 554.41 554.52 554.41 554.52 0.0K
13:37 554.58 554.58 554.44 554.44 0.0K
13:38 554.44 554.47 554.38 554.38 0.0K
13:39 554.38 554.40 554.35 554.40 0.0K
13:40 554.40 554.46 554.36 554.46 0.0K
13:41 554.50 554.50 554.35 554.35 0.0K
13:42 554.35 554.35 554.30 554.31 0.0K
13:43 554.31 554.31 554.26 554.27 0.0K
13:44 554.27 554.27 554.21 554.25 0.0K
13:45 554.24 554.32 554.24 554.32 0.0K
13:46 554.32 554.40 554.30 554.32 0.0K
13:47 554.32 554.41 554.32 554.40 0.0K
13:48 554.42 554.43 554.37 554.40 0.0K
13:49 554.39 554.51 554.39 554.51 0.0K
13:50 554.49 554.63 554.47 554.63 0.0K
13:51 554.63 554.80 554.63 554.78 0.0K
13:52 554.78 554.89 554.78 554.83 0.0K
13:53 554.83 554.84 554.81 554.83 0.0K
13:54 554.82 554.83 554.78 554.78 0.0K
13:55 554.79 554.87 554.78 554.80 0.0K
13:56 554.81 554.81 554.75 554.76 0.0K
13:57 554.76 554.76 554.73 554.73 0.0K
13:58 554.73 554.85 554.73 554.85 0.0K
13:59 554.85 555.01 554.85 554.98 0.0K
14:00 554.98 555.00 554.92 554.93 0.0K
14:01 554.91 555.01 554.86 554.86 0.0K
14:02 554.82 554.82 554.66 554.66 0.0K
14:03 554.65 554.66 554.60 554.64 0.0K
14:04 554.64 554.69 554.60 554.69 0.0K
14:05 554.69 554.71 554.66 554.69 0.0K
14:06 554.69 554.70 554.65 554.69 0.0K
14:07 554.69 554.72 554.60 554.62 0.0K
14:08 554.60 554.63 554.57 554.58 0.0K
14:09 554.57 554.57 554.50 554.52 0.0K
14:10 554.52 554.53 554.49 554.51 0.0K
14:11 554.51 554.62 554.50 554.62 0.0K
14:12 554.64 554.72 554.60 554.70 0.0K
14:13 554.68 554.68 554.58 554.62 0.0K
14:14 554.61 554.73 554.60 554.73 0.0K
14:15 554.74 554.78 554.72 554.72 0.0K
14:16 554.72 554.84 554.72 554.84 0.0K
14:17 554.85 554.85 554.76 554.77 0.0K
14:18 554.77 554.80 554.77 554.78 0.0K
14:19 554.78 554.88 554.78 554.87 0.0K
14:20 554.87 555.03 554.84 555.02 0.0K
14:21 555.04 555.15 555.03 555.13 0.0K
14:22 555.13 555.17 555.06 555.06 0.0K
14:23 555.04 555.04 554.89 554.89 0.0K
14:24 554.89 554.91 554.84 554.89 0.0K
14:25 554.89 555.00 554.89 555.00 0.0K
14:26 555.00 555.00 554.95 554.96 0.0K
14:27 554.97 555.01 554.94 555.01 0.0K
14:28 555.01 555.07 554.99 555.07 0.0K
14:29 555.07 555.15 555.05 555.10 0.0K
14:30 555.09 555.14 555.09 555.10 0.0K
14:31 555.11 555.18 555.09 555.17 0.0K
14:32 555.17 555.31 555.17 555.31 0.0K
14:33 555.31 555.34 555.28 555.34 0.0K
14:34 555.34 555.39 555.33 555.37 0.0K
14:35 555.40 555.42 555.38 555.40 0.0K
14:36 555.40 555.41 555.26 555.26 0.0K
14:37 555.26 555.33 555.26 555.33 0.0K
14:38 555.33 555.33 555.18 555.24 0.0K
14:39 555.23 555.27 555.17 555.18 0.0K
14:40 555.13 555.23 555.12 555.20 0.0K
14:41 555.17 555.18 554.99 555.01 0.0K
14:42 554.98 555.00 554.95 554.95 0.0K
14:43 554.95 555.26 554.89 555.23 0.0K
14:44 555.24 555.42 555.24 555.41 0.0K
14:45 555.41 555.51 555.41 555.49 0.0K
14:46 555.49 555.57 555.36 555.36 0.0K
14:47 555.39 555.39 555.31 555.32 0.0K
14:48 555.32 555.32 555.15 555.16 0.0K
14:49 555.16 555.25 555.15 555.19 0.0K
14:50 555.17 555.25 555.17 555.23 0.0K
14:51 555.24 555.26 555.17 555.19 0.0K
14:52 555.19 555.20 555.12 555.19 0.0K
14:53 555.27 555.36 555.21 555.26 0.0K
14:54 555.26 555.36 555.25 555.31 0.0K
14:55 555.31 555.36 555.25 555.31 0.0K
14:56 555.34 555.42 555.34 555.37 0.0K
14:57 555.35 555.49 555.29 555.47 0.0K
14:58 555.51 555.54 555.40 555.43 0.0K
14:59 555.43 555.52 555.43 555.52 0.0K
15:00 555.46 555.46 555.31 555.41 0.0K
15:01 555.39 555.44 555.37 555.43 0.0K
15:02 555.43 555.53 555.32 555.53 0.0K
15:03 555.53 555.59 555.52 555.57 0.0K
15:04 555.57 555.58 555.42 555.43 0.0K
15:05 555.49 555.49 555.38 555.42 0.0K
15:06 555.42 555.52 555.38 555.38 0.0K
15:07 555.40 555.54 555.40 555.48 0.0K
15:08 555.48 555.52 555.48 555.49 0.0K
15:09 555.49 555.51 555.41 555.41 0.0K
15:10 555.41 555.41 555.31 555.36 0.0K
15:11 555.36 555.36 555.26 555.30 0.0K
15:12 555.31 555.38 555.29 555.35 0.0K
15:13 555.38 555.48 555.38 555.41 0.0K
15:14 555.41 555.41 555.35 555.38 0.0K
15:15 555.37 555.40 555.34 555.34 0.0K
15:16 555.34 555.36 555.32 555.32 0.0K
15:17 555.36 555.36 555.26 555.26 0.0K
15:18 555.26 555.33 555.21 555.21 0.0K
15:19 555.22 555.32 555.22 555.29 0.0K
15:20 555.27 555.28 555.15 555.18 0.0K
15:21 555.17 555.17 555.03 555.03 0.0K
15:22 555.03 555.14 555.03 555.10 0.0K
15:23 555.09 555.15 555.09 555.12 0.0K
15:24 555.14 555.14 555.07 555.08 0.0K
15:25 555.08 555.12 555.06 555.11 0.0K
15:26 555.11 555.13 555.04 555.09 0.0K
15:27 555.09 555.12 555.00 555.12 0.0K
15:28 555.12 555.13 555.05 555.10 0.0K
15:29 555.11 555.26 555.11 555.18 0.0K
15:30 555.06 555.06 554.60 554.74 0.0K
15:31 554.76 555.37 554.76 555.34 0.0K
15:32 555.34 555.38 555.19 555.19 0.0K
15:33 555.21 555.21 555.04 555.09 0.0K
15:34 555.12 555.13 554.92 554.96 0.0K
15:35 554.96 554.96 554.68 554.89 0.0K
15:36 554.91 554.95 554.85 554.91 0.0K
15:37 554.93 554.93 554.61 554.76 0.0K
15:38 554.75 554.82 554.72 554.76 0.0K
15:39 554.77 554.79 554.66 554.70 0.0K
15:40 554.67 554.93 554.67 554.92 0.0K
15:41 554.92 555.04 554.54 554.54 0.0K
15:42 554.52 554.57 554.27 554.35 0.0K
15:43 554.31 554.31 554.02 554.14 0.0K
15:44 554.16 554.29 554.12 554.29 0.0K
15:45 554.31 554.31 554.14 554.19 0.0K
15:46 554.19 554.29 554.14 554.16 0.0K
15:47 554.15 554.20 553.98 553.99 0.0K
15:48 553.99 554.03 553.98 554.00 0.0K
15:49 554.00 554.15 553.95 554.10 0.0K
15:50 554.12 554.41 554.12 554.41 0.0K
15:51 554.41 554.53 554.34 554.53 0.0K
15:52 554.53 554.55 554.46 554.54 0.0K
15:53 554.51 554.54 554.36 554.40 0.0K
15:54 554.38 554.38 553.98 554.01 0.0K
15:55 554.01 554.03 553.93 553.95 0.0K
15:56 553.95 553.96 553.90 553.90 0.0K
15:57 553.86 553.88 553.61 553.61 0.0K
15:58 553.60 553.61 553.40 553.41 0.0K
15:59 553.40 553.40 553.31 553.37 0.0K
16:00 553.70 553.87 553.70 553.83 0.0K
16:01 553.84 554.22 553.84 554.19 0.0K
16:02 554.23 554.39 554.23 554.32 0.0K
16:03 554.32 554.59 554.32 554.59 0.0K
16:04 554.62 554.76 554.55 554.76 0.0K
16:05 554.76 554.98 554.74 554.77 0.0K
16:06 554.76 554.88 554.76 554.82 0.0K
16:07 554.83 554.87 554.75 554.76 0.0K
16:08 554.82 554.91 554.82 554.89 0.0K
16:09 554.91 555.11 554.91 555.11 0.0K
16:10 555.10 555.16 554.99 555.01 0.0K
16:11 555.01 555.01 554.90 554.94 0.0K
16:12 554.97 554.98 554.84 554.84 0.0K
16:13 554.83 554.93 554.65 554.67 0.0K
16:14 554.69 554.69 554.30 554.33 0.0K
16:15 554.37 554.51 554.35 554.51 0.0K
16:16 554.53 554.53 554.37 554.37 0.0K
16:17 554.37 554.39 554.31 554.37 0.0K
16:18 554.39 554.48 554.33 554.33 0.0K
16:19 554.32 554.36 553.90 554.36 0.0K
16:20 554.40 554.40 554.40 554.40 0.0K
16:21 554.40 554.40 554.40 554.40 0.0K
16:22 554.40 554.40 554.40 554.40 0.0K
16:23 554.40 554.40 554.40 554.40 0.0K
16:24 554.40 554.40 554.40 554.40 0.0K
16:25 554.40 554.43 554.17 554.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available