OSEFX Mutual Fund_PR

OSEFP
🏛️ norway →
571.70
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 557.07 557.70 556.85 557.17 0.0K
09:01 557.18 557.18 556.67 557.15 0.0K
09:02 557.16 557.16 556.83 557.03 0.0K
09:03 557.04 557.04 556.80 556.80 0.0K
09:04 556.82 556.93 556.78 556.78 0.0K
09:05 556.64 556.78 556.61 556.72 0.0K
09:06 556.70 557.04 556.58 556.85 0.0K
09:07 556.55 556.57 556.41 556.41 0.0K
09:08 556.37 556.37 556.08 556.18 0.0K
09:09 556.19 556.32 556.14 556.32 0.0K
09:10 556.31 556.46 556.28 556.46 0.0K
09:11 556.42 556.48 556.31 556.47 0.0K
09:12 556.41 556.72 556.41 556.70 0.0K
09:13 556.72 556.72 556.60 556.63 0.0K
09:14 556.66 556.66 556.41 556.44 0.0K
09:15 556.48 556.60 556.44 556.58 0.0K
09:16 556.57 556.66 556.53 556.53 0.0K
09:17 556.54 556.94 556.53 556.92 0.0K
09:18 556.92 556.99 556.81 556.95 0.0K
09:19 556.95 556.99 556.94 556.95 0.0K
09:20 556.95 557.04 556.94 557.03 0.0K
09:21 557.03 557.07 556.98 557.03 0.0K
09:22 557.03 557.03 556.91 556.92 0.0K
09:23 556.96 557.02 556.94 556.96 0.0K
09:24 556.96 556.99 556.86 556.90 0.0K
09:25 556.90 557.01 556.90 557.01 0.0K
09:26 556.95 557.00 556.88 556.92 0.0K
09:27 556.91 557.04 556.85 556.85 0.0K
09:28 556.84 556.84 556.70 556.76 0.0K
09:29 556.75 556.85 556.75 556.82 0.0K
09:30 556.82 556.92 556.80 556.88 0.0K
09:31 556.87 556.98 556.83 556.97 0.0K
09:32 556.97 556.97 556.85 556.89 0.0K
09:33 556.87 556.87 556.77 556.80 0.0K
09:34 556.80 556.84 556.79 556.82 0.0K
09:35 556.82 556.86 556.66 556.69 0.0K
09:36 556.48 556.49 556.42 556.43 0.0K
09:37 556.45 556.48 556.42 556.44 0.0K
09:38 556.43 556.51 556.43 556.51 0.0K
09:39 556.52 556.60 556.52 556.56 0.0K
09:40 556.57 556.57 556.39 556.39 0.0K
09:41 556.39 556.47 556.39 556.42 0.0K
09:42 556.45 556.73 556.44 556.72 0.0K
09:43 556.72 556.79 556.72 556.79 0.0K
09:44 556.78 556.83 556.75 556.82 0.0K
09:45 556.83 556.93 556.83 556.87 0.0K
09:46 556.90 556.93 556.85 556.85 0.0K
09:47 556.85 556.96 556.83 556.96 0.0K
09:48 556.97 557.29 556.97 557.29 0.0K
09:49 557.29 557.42 557.29 557.42 0.0K
09:50 557.42 557.44 557.35 557.39 0.0K
09:51 557.36 557.42 557.34 557.42 0.0K
09:52 557.41 557.57 557.36 557.57 0.0K
09:53 557.58 557.71 557.57 557.71 0.0K
09:54 557.71 557.74 557.66 557.66 0.0K
09:55 557.69 557.69 557.55 557.61 0.0K
09:56 557.61 557.64 557.56 557.56 0.0K
09:57 557.55 557.55 557.49 557.53 0.0K
09:58 557.56 557.66 557.56 557.61 0.0K
09:59 557.62 557.69 557.59 557.68 0.0K
10:00 557.69 557.87 557.69 557.86 0.0K
10:01 557.85 557.99 557.85 557.99 0.0K
10:02 557.99 558.15 557.99 558.15 0.0K
10:03 558.15 558.15 558.09 558.10 0.0K
10:04 558.10 558.11 558.05 558.05 0.0K
10:05 558.05 558.12 558.02 558.12 0.0K
10:06 558.11 558.22 558.10 558.17 0.0K
10:07 558.17 558.20 557.98 558.00 0.0K
10:08 558.00 558.04 557.99 558.03 0.0K
10:09 558.03 558.03 557.98 557.98 0.0K
10:10 557.98 557.98 557.91 557.91 0.0K
10:11 557.91 557.91 557.83 557.87 0.0K
10:12 557.86 557.87 557.78 557.80 0.0K
10:13 557.80 557.81 557.73 557.81 0.0K
10:14 557.87 557.92 557.86 557.90 0.0K
10:15 557.90 557.94 557.86 557.89 0.0K
10:16 557.90 557.93 557.79 557.81 0.0K
10:17 557.81 557.88 557.77 557.77 0.0K
10:18 557.78 557.79 557.72 557.72 0.0K
10:19 557.72 557.75 557.66 557.75 0.0K
10:20 557.76 557.78 557.73 557.74 0.0K
10:21 557.74 557.78 557.63 557.63 0.0K
10:22 557.63 557.64 557.44 557.44 0.0K
10:23 557.44 557.49 557.32 557.32 0.0K
10:24 557.28 557.28 557.03 557.09 0.0K
10:25 557.09 557.10 556.98 556.99 0.0K
10:26 557.00 557.04 556.98 557.02 0.0K
10:27 557.02 557.03 556.87 556.87 0.0K
10:28 556.87 556.87 556.77 556.78 0.0K
10:29 556.77 556.77 556.67 556.75 0.0K
10:30 556.72 556.72 556.67 556.67 0.0K
10:31 556.65 556.65 556.47 556.54 0.0K
10:32 556.54 556.54 556.46 556.49 0.0K
10:33 556.49 556.53 556.48 556.52 0.0K
10:34 556.52 556.78 556.52 556.78 0.0K
10:35 556.78 556.96 556.77 556.94 0.0K
10:36 556.93 556.93 556.89 556.92 0.0K
10:37 556.92 556.93 556.86 556.92 0.0K
10:38 556.92 556.92 556.82 556.91 0.0K
10:39 556.85 556.87 556.83 556.86 0.0K
10:40 556.86 556.89 556.82 556.89 0.0K
10:41 556.88 556.90 556.87 556.90 0.0K
10:42 556.90 556.91 556.86 556.86 0.0K
10:43 556.86 556.88 556.86 556.88 0.0K
10:44 556.88 556.90 556.77 556.77 0.0K
10:45 556.77 556.84 556.75 556.84 0.0K
10:46 556.85 557.01 556.85 557.01 0.0K
10:47 557.05 557.11 557.05 557.07 0.0K
10:48 557.07 557.18 557.07 557.18 0.0K
10:49 557.18 557.27 557.18 557.26 0.0K
10:50 557.26 557.31 557.22 557.29 0.0K
10:51 557.31 557.39 557.31 557.39 0.0K
10:52 557.39 557.48 557.38 557.42 0.0K
10:53 557.43 557.55 557.43 557.55 0.0K
10:54 557.54 557.59 557.52 557.52 0.0K
10:55 557.52 557.54 557.49 557.53 0.0K
10:56 557.53 557.59 557.53 557.59 0.0K
10:57 557.59 557.62 557.57 557.62 0.0K
10:58 557.60 557.68 557.60 557.67 0.0K
10:59 557.67 557.74 557.67 557.72 0.0K
11:00 557.68 557.72 557.68 557.72 0.0K
11:01 557.72 557.79 557.70 557.79 0.0K
11:02 557.79 557.98 557.79 557.98 0.0K
11:03 557.98 558.01 557.98 558.01 0.0K
11:04 558.00 558.04 557.96 557.96 0.0K
11:05 557.95 557.99 557.86 557.88 0.0K
11:06 557.88 557.94 557.88 557.93 0.0K
11:07 557.93 558.08 557.93 558.08 0.0K
11:08 558.08 558.11 558.00 558.03 0.0K
11:09 558.04 558.08 558.03 558.03 0.0K
11:10 558.04 558.04 557.99 558.01 0.0K
11:11 558.01 558.01 557.94 557.97 0.0K
11:12 557.99 557.99 557.93 557.96 0.0K
11:13 557.96 557.97 557.94 557.96 0.0K
11:14 557.96 558.02 557.96 558.02 0.0K
11:15 558.02 558.05 558.01 558.05 0.0K
11:16 558.06 558.11 557.99 558.00 0.0K
11:17 558.01 558.06 558.01 558.06 0.0K
11:18 558.06 558.07 557.87 557.88 0.0K
11:19 557.88 557.95 557.88 557.95 0.0K
11:20 557.95 558.04 557.94 557.99 0.0K
11:21 557.97 558.00 557.97 557.97 0.0K
11:22 557.97 557.99 557.89 557.91 0.0K
11:23 557.91 557.91 557.85 557.85 0.0K
11:24 557.85 557.87 557.79 557.80 0.0K
11:25 557.79 557.79 557.70 557.70 0.0K
11:26 557.70 557.70 557.54 557.54 0.0K
11:27 557.54 557.54 557.48 557.48 0.0K
11:28 557.48 557.48 557.40 557.41 0.0K
11:29 557.41 557.42 557.29 557.29 0.0K
11:30 557.29 557.46 557.28 557.46 0.0K
11:31 557.41 557.53 557.41 557.50 0.0K
11:32 557.50 557.51 557.48 557.50 0.0K
11:33 557.50 557.59 557.45 557.56 0.0K
11:34 557.56 557.57 557.55 557.57 0.0K
11:35 557.57 557.65 557.57 557.62 0.0K
11:36 557.62 557.71 557.57 557.67 0.0K
11:37 557.67 557.68 557.65 557.68 0.0K
11:38 557.68 557.69 557.65 557.65 0.0K
11:39 557.65 557.69 557.65 557.68 0.0K
11:40 557.69 557.73 557.67 557.69 0.0K
11:41 557.69 557.71 557.64 557.68 0.0K
11:42 557.68 557.69 557.67 557.67 0.0K
11:43 557.67 557.68 557.65 557.68 0.0K
11:44 557.68 557.69 557.63 557.65 0.0K
11:45 557.64 557.64 557.59 557.59 0.0K
11:46 557.59 557.59 557.48 557.51 0.0K
11:47 557.51 557.51 557.45 557.48 0.0K
11:48 557.48 557.48 557.43 557.48 0.0K
11:49 557.46 557.46 557.40 557.43 0.0K
11:50 557.43 557.43 557.06 557.26 0.0K
11:51 557.26 557.31 557.25 557.28 0.0K
11:52 557.28 557.29 557.22 557.22 0.0K
11:53 557.21 557.23 557.11 557.17 0.0K
11:54 557.17 557.17 557.12 557.12 0.0K
11:55 557.12 557.17 557.10 557.17 0.0K
11:56 557.16 557.17 557.11 557.11 0.0K
11:57 557.11 557.14 557.10 557.11 0.0K
11:58 557.15 557.27 557.15 557.27 0.0K
11:59 557.28 557.36 557.28 557.28 0.0K
12:00 557.28 557.32 557.26 557.26 0.0K
12:01 557.26 557.34 557.26 557.30 0.0K
12:02 557.31 557.37 557.29 557.37 0.0K
12:03 557.37 557.37 557.28 557.30 0.0K
12:04 557.32 557.32 557.19 557.19 0.0K
12:05 557.19 557.20 557.15 557.16 0.0K
12:06 557.18 557.21 557.14 557.21 0.0K
12:07 557.21 557.26 557.21 557.26 0.0K
12:08 557.26 557.28 557.20 557.20 0.0K
12:09 557.20 557.29 557.20 557.29 0.0K
12:10 557.29 557.34 557.27 557.34 0.0K
12:11 557.34 557.63 557.33 557.61 0.0K
12:12 557.61 557.67 557.60 557.67 0.0K
12:13 557.67 557.68 557.56 557.60 0.0K
12:14 557.60 557.72 557.60 557.71 0.0K
12:15 557.71 557.71 557.68 557.70 0.0K
12:16 557.69 557.75 557.69 557.75 0.0K
12:17 557.75 557.77 557.73 557.76 0.0K
12:18 557.74 557.74 557.69 557.69 0.0K
12:19 557.69 557.70 557.60 557.61 0.0K
12:20 557.61 557.61 557.55 557.59 0.0K
12:21 557.60 557.60 557.42 557.42 0.0K
12:22 557.40 557.41 556.95 556.95 0.0K
12:23 556.89 556.89 556.75 556.78 0.0K
12:24 556.78 556.81 556.77 556.81 0.0K
12:25 556.81 556.81 556.77 556.78 0.0K
12:26 556.78 556.93 556.78 556.92 0.0K
12:27 556.92 556.95 556.88 556.95 0.0K
12:28 556.95 556.98 556.91 556.92 0.0K
12:29 556.92 556.92 556.82 556.82 0.0K
12:30 556.82 556.87 556.76 556.83 0.0K
12:31 556.83 556.83 556.78 556.78 0.0K
12:32 556.77 556.77 556.70 556.71 0.0K
12:33 556.72 556.74 556.66 556.72 0.0K
12:34 556.72 556.98 556.72 556.95 0.0K
12:35 556.95 556.98 556.90 556.90 0.0K
12:36 556.90 556.98 556.83 556.98 0.0K
12:37 556.98 557.08 556.98 557.08 0.0K
12:38 557.08 557.13 557.07 557.13 0.0K
12:39 557.13 557.16 557.12 557.15 0.0K
12:40 557.12 557.12 557.06 557.06 0.0K
12:41 557.06 557.06 557.00 557.04 0.0K
12:42 557.04 557.05 556.91 556.92 0.0K
12:43 556.92 557.01 556.90 557.01 0.0K
12:44 557.01 557.07 556.99 557.05 0.0K
12:45 557.05 557.18 557.05 557.17 0.0K
12:46 557.16 557.22 557.16 557.22 0.0K
12:47 557.19 557.24 557.19 557.23 0.0K
12:48 557.23 557.33 557.23 557.33 0.0K
12:49 557.33 557.35 557.33 557.33 0.0K
12:50 557.33 557.33 557.28 557.28 0.0K
12:51 557.28 557.28 557.19 557.28 0.0K
12:52 557.28 557.29 557.21 557.26 0.0K
12:53 557.26 557.29 557.23 557.24 0.0K
12:54 557.24 557.27 557.24 557.27 0.0K
12:55 557.27 557.27 557.23 557.23 0.0K
12:56 557.23 557.29 557.21 557.21 0.0K
12:57 557.14 557.17 557.08 557.16 0.0K
12:58 557.16 557.16 557.06 557.06 0.0K
12:59 557.06 557.07 556.99 556.99 0.0K
13:00 557.00 557.00 556.93 557.00 0.0K
13:01 557.00 557.00 556.87 556.88 0.0K
13:02 556.88 556.92 556.87 556.87 0.0K
13:03 556.86 556.98 556.85 556.98 0.0K
13:04 556.98 556.98 556.80 556.82 0.0K
13:05 556.82 556.82 556.71 556.72 0.0K
13:06 556.73 556.73 556.66 556.66 0.0K
13:07 556.66 556.73 556.65 556.71 0.0K
13:08 556.71 556.78 556.70 556.78 0.0K
13:09 556.77 556.77 556.75 556.76 0.0K
13:10 556.76 556.83 556.76 556.82 0.0K
13:11 556.82 556.87 556.82 556.86 0.0K
13:12 556.87 556.87 556.83 556.83 0.0K
13:13 556.83 556.83 556.79 556.82 0.0K
13:14 556.82 556.83 556.78 556.80 0.0K
13:15 556.79 556.83 556.79 556.81 0.0K
13:16 556.81 556.85 556.80 556.85 0.0K
13:17 556.86 556.93 556.83 556.93 0.0K
13:18 556.93 556.98 556.93 556.98 0.0K
13:19 556.98 556.98 556.88 556.89 0.0K
13:20 556.89 556.90 556.83 556.88 0.0K
13:21 556.87 556.88 556.85 556.86 0.0K
13:22 556.85 556.92 556.85 556.92 0.0K
13:23 556.92 556.96 556.92 556.95 0.0K
13:24 556.95 556.98 556.94 556.98 0.0K
13:25 556.98 557.05 556.98 557.03 0.0K
13:26 557.03 557.08 557.03 557.06 0.0K
13:27 557.06 557.06 557.02 557.04 0.0K
13:28 557.03 557.03 556.98 556.98 0.0K
13:29 556.98 556.98 556.92 556.95 0.0K
13:30 556.94 557.01 556.92 557.01 0.0K
13:31 557.01 557.07 557.01 557.01 0.0K
13:32 557.01 557.09 557.00 557.07 0.0K
13:33 557.07 557.07 556.97 556.99 0.0K
13:34 557.00 557.00 556.94 556.96 0.0K
13:35 556.96 556.97 556.94 556.95 0.0K
13:36 556.95 556.95 556.90 556.92 0.0K
13:37 556.92 556.97 556.92 556.97 0.0K
13:38 556.97 557.00 556.96 557.00 0.0K
13:39 557.00 557.05 557.00 557.02 0.0K
13:40 557.02 557.02 556.96 556.96 0.0K
13:41 556.96 556.97 556.92 556.97 0.0K
13:42 556.98 557.03 556.94 556.98 0.0K
13:43 556.98 557.14 556.98 557.14 0.0K
13:44 557.12 557.20 557.10 557.20 0.0K
13:45 557.21 557.22 557.18 557.18 0.0K
13:46 557.18 557.18 557.13 557.16 0.0K
13:47 557.16 557.21 557.15 557.19 0.0K
13:48 557.19 557.33 557.18 557.33 0.0K
13:49 557.33 557.39 557.33 557.33 0.0K
13:50 557.33 557.33 557.29 557.29 0.0K
13:51 557.29 557.29 557.22 557.24 0.0K
13:52 557.25 557.30 557.24 557.25 0.0K
13:53 557.25 557.25 557.15 557.19 0.0K
13:54 557.19 557.27 557.19 557.25 0.0K
13:55 557.25 557.25 557.20 557.25 0.0K
13:56 557.25 557.25 557.18 557.19 0.0K
13:57 557.19 557.22 557.16 557.21 0.0K
13:58 557.21 557.31 557.21 557.31 0.0K
13:59 557.31 557.31 557.29 557.29 0.0K
14:00 557.29 557.30 557.25 557.29 0.0K
14:01 557.30 557.30 557.20 557.24 0.0K
14:02 557.24 557.37 557.24 557.34 0.0K
14:03 557.34 557.47 557.34 557.47 0.0K
14:04 557.47 557.47 557.42 557.44 0.0K
14:05 557.44 557.46 557.44 557.44 0.0K
14:06 557.44 557.44 557.38 557.41 0.0K
14:07 557.43 557.45 557.43 557.43 0.0K
14:08 557.43 557.45 557.41 557.44 0.0K
14:09 557.44 557.48 557.44 557.46 0.0K
14:10 557.46 557.52 557.46 557.52 0.0K
14:11 557.53 557.55 557.51 557.55 0.0K
14:12 557.55 557.55 557.48 557.51 0.0K
14:13 557.51 557.53 557.50 557.50 0.0K
14:14 557.51 557.60 557.51 557.57 0.0K
14:15 557.57 557.57 557.52 557.52 0.0K
14:16 557.52 557.52 557.48 557.50 0.0K
14:17 557.50 557.50 557.37 557.38 0.0K
14:18 557.36 557.38 557.34 557.35 0.0K
14:19 557.35 557.39 557.35 557.36 0.0K
14:20 557.36 557.38 557.28 557.31 0.0K
14:21 557.31 557.44 557.31 557.44 0.0K
14:22 557.44 557.52 557.44 557.51 0.0K
14:23 557.51 557.55 557.50 557.50 0.0K
14:24 557.49 557.53 557.47 557.53 0.0K
14:25 557.53 557.53 557.49 557.52 0.0K
14:26 557.48 557.51 557.48 557.49 0.0K
14:27 557.49 557.55 557.48 557.48 0.0K
14:28 557.48 557.52 557.48 557.52 0.0K
14:29 557.52 557.55 557.50 557.55 0.0K
14:30 557.55 557.56 557.51 557.55 0.0K
14:31 557.54 557.63 557.54 557.61 0.0K
14:32 557.61 557.63 557.58 557.58 0.0K
14:33 557.58 557.58 557.54 557.56 0.0K
14:34 557.56 557.58 557.51 557.53 0.0K
14:35 557.53 557.53 557.48 557.48 0.0K
14:36 557.48 557.51 557.46 557.50 0.0K
14:37 557.45 557.48 557.45 557.48 0.0K
14:38 557.46 557.46 557.41 557.42 0.0K
14:39 557.42 557.45 557.41 557.45 0.0K
14:40 557.48 557.48 557.43 557.45 0.0K
14:41 557.45 557.49 557.44 557.48 0.0K
14:42 557.49 557.51 557.48 557.51 0.0K
14:43 557.50 557.51 557.46 557.46 0.0K
14:44 557.46 557.47 557.40 557.40 0.0K
14:45 557.40 557.40 557.34 557.37 0.0K
14:46 557.37 557.45 557.37 557.45 0.0K
14:47 557.45 557.50 557.44 557.49 0.0K
14:48 557.51 557.55 557.49 557.54 0.0K
14:49 557.54 557.62 557.54 557.59 0.0K
14:50 557.59 557.61 557.58 557.61 0.0K
14:51 557.61 557.61 557.55 557.56 0.0K
14:52 557.56 557.56 557.53 557.56 0.0K
14:53 557.56 557.63 557.55 557.63 0.0K
14:54 557.64 557.66 557.61 557.61 0.0K
14:55 557.61 557.61 557.56 557.56 0.0K
14:56 557.56 557.58 557.53 557.53 0.0K
14:57 557.51 557.54 557.50 557.51 0.0K
14:58 557.51 557.51 557.41 557.41 0.0K
14:59 557.39 557.39 557.29 557.31 0.0K
15:00 557.31 557.44 557.31 557.44 0.0K
15:01 557.44 557.50 557.42 557.43 0.0K
15:02 557.43 557.45 557.40 557.44 0.0K
15:03 557.44 557.48 557.42 557.47 0.0K
15:04 557.47 557.48 557.44 557.46 0.0K
15:05 557.44 557.55 557.44 557.55 0.0K
15:06 557.55 557.60 557.52 557.52 0.0K
15:07 557.52 557.55 557.52 557.52 0.0K
15:08 557.52 557.55 557.49 557.55 0.0K
15:09 557.59 557.59 557.40 557.43 0.0K
15:10 557.45 557.52 557.41 557.52 0.0K
15:11 557.52 557.52 557.45 557.46 0.0K
15:12 557.46 557.46 557.39 557.40 0.0K
15:13 557.40 557.41 557.27 557.27 0.0K
15:14 557.28 557.28 557.25 557.25 0.0K
15:15 557.29 557.39 557.24 557.36 0.0K
15:16 557.35 557.42 557.34 557.42 0.0K
15:17 557.42 557.49 557.42 557.49 0.0K
15:18 557.49 557.50 557.40 557.41 0.0K
15:19 557.40 557.48 557.40 557.48 0.0K
15:20 557.46 557.49 557.46 557.49 0.0K
15:21 557.49 557.51 557.46 557.47 0.0K
15:22 557.47 557.49 557.37 557.37 0.0K
15:23 557.37 557.37 557.26 557.28 0.0K
15:24 557.28 557.33 557.28 557.32 0.0K
15:25 557.38 557.38 557.27 557.29 0.0K
15:26 557.29 557.38 557.29 557.37 0.0K
15:27 557.37 557.45 557.37 557.44 0.0K
15:28 557.44 557.44 557.29 557.29 0.0K
15:29 557.27 557.27 557.04 557.07 0.0K
15:30 557.05 557.05 556.84 556.94 0.0K
15:31 556.95 557.39 556.95 557.39 0.0K
15:32 557.38 557.64 557.34 557.64 0.0K
15:33 557.64 557.80 557.56 557.56 0.0K
15:34 557.56 557.56 557.47 557.52 0.0K
15:35 557.53 557.61 557.51 557.58 0.0K
15:36 557.57 557.59 557.47 557.47 0.0K
15:37 557.47 557.49 557.37 557.37 0.0K
15:38 557.33 557.58 557.33 557.57 0.0K
15:39 557.57 557.62 557.55 557.56 0.0K
15:40 557.56 557.56 557.40 557.49 0.0K
15:41 557.50 557.50 557.38 557.39 0.0K
15:42 557.28 557.36 557.28 557.34 0.0K
15:43 557.34 557.41 557.31 557.41 0.0K
15:44 557.40 557.47 557.35 557.46 0.0K
15:45 557.49 557.60 557.49 557.59 0.0K
15:46 557.59 557.66 557.57 557.62 0.0K
15:47 557.62 557.69 557.62 557.65 0.0K
15:48 557.66 557.76 557.56 557.76 0.0K
15:49 557.75 557.78 557.69 557.75 0.0K
15:50 557.75 557.75 557.52 557.54 0.0K
15:51 557.57 557.57 557.42 557.46 0.0K
15:52 557.47 557.53 557.45 557.50 0.0K
15:53 557.49 557.55 557.43 557.55 0.0K
15:54 557.55 557.67 557.55 557.67 0.0K
15:55 557.67 557.77 557.63 557.77 0.0K
15:56 557.78 557.82 557.76 557.80 0.0K
15:57 557.80 557.80 557.77 557.79 0.0K
15:58 557.79 557.88 557.78 557.85 0.0K
15:59 557.85 557.87 557.80 557.82 0.0K
16:00 557.82 557.85 557.78 557.78 0.0K
16:01 557.78 557.79 557.66 557.74 0.0K
16:02 557.76 557.79 557.44 557.45 0.0K
16:03 557.41 557.41 556.90 557.17 0.0K
16:04 557.18 557.30 557.12 557.30 0.0K
16:05 557.29 557.35 557.26 557.32 0.0K
16:06 557.31 557.38 557.23 557.23 0.0K
16:07 557.12 557.14 557.03 557.14 0.0K
16:08 557.15 557.15 557.06 557.15 0.0K
16:09 557.15 557.27 557.07 557.27 0.0K
16:10 557.30 557.37 557.21 557.24 0.0K
16:11 557.25 557.25 557.07 557.10 0.0K
16:12 557.07 557.07 556.83 556.87 0.0K
16:13 556.87 556.87 556.74 556.78 0.0K
16:14 556.76 556.89 556.76 556.88 0.0K
16:15 556.88 556.88 556.53 556.59 0.0K
16:16 556.61 556.71 556.57 556.57 0.0K
16:17 556.49 556.55 556.43 556.43 0.0K
16:18 556.44 556.48 556.40 556.46 0.0K
16:19 556.46 556.61 556.39 556.39 0.0K
16:20 556.37 556.37 556.37 556.37 0.0K
16:21 556.37 556.37 556.37 556.37 0.0K
16:22 556.37 556.37 556.37 556.37 0.0K
16:23 556.37 556.37 556.37 556.37 0.0K
16:24 556.37 556.37 556.37 556.37 0.0K
16:25 556.37 557.22 556.37 557.22 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available