OSEFX Mutual Fund_PR

OSEFP
🏛️ norway →
571.70
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 557.22 557.22 555.92 556.70 0.0K
09:01 556.71 557.35 556.64 557.35 0.0K
09:02 557.38 557.73 557.38 557.63 0.0K
09:03 557.58 557.85 557.58 557.82 0.0K
09:04 557.81 557.87 557.63 557.64 0.0K
09:05 557.67 557.68 557.37 557.37 0.0K
09:06 557.39 557.44 557.36 557.41 0.0K
09:07 557.46 557.66 557.46 557.58 0.0K
09:08 557.59 557.59 557.27 557.29 0.0K
09:09 557.39 557.47 557.36 557.45 0.0K
09:10 557.45 557.72 557.45 557.72 0.0K
09:11 557.72 557.87 557.72 557.81 0.0K
09:12 557.83 557.83 557.67 557.67 0.0K
09:13 557.69 557.78 557.60 557.65 0.0K
09:14 557.64 557.84 557.63 557.84 0.0K
09:15 557.83 557.91 557.78 557.81 0.0K
09:16 557.82 557.88 557.80 557.85 0.0K
09:17 557.85 557.88 557.75 557.77 0.0K
09:18 557.80 557.88 557.79 557.87 0.0K
09:19 557.87 557.90 557.61 557.63 0.0K
09:20 557.63 557.63 557.31 557.36 0.0K
09:21 557.36 557.36 557.22 557.29 0.0K
09:22 557.28 557.32 557.18 557.28 0.0K
09:23 557.28 557.32 557.27 557.30 0.0K
09:24 557.30 557.32 557.28 557.32 0.0K
09:25 557.32 557.42 557.28 557.41 0.0K
09:26 557.41 557.41 557.23 557.26 0.0K
09:27 557.26 557.40 557.26 557.40 0.0K
09:28 557.44 557.71 557.44 557.70 0.0K
09:29 557.70 557.89 557.70 557.87 0.0K
09:30 557.76 557.91 557.74 557.86 0.0K
09:31 557.87 557.95 557.86 557.89 0.0K
09:32 557.87 557.87 557.74 557.78 0.0K
09:33 557.82 557.85 557.72 557.72 0.0K
09:34 557.73 557.74 557.68 557.72 0.0K
09:35 557.71 557.77 557.71 557.74 0.0K
09:36 557.73 557.74 557.68 557.69 0.0K
09:37 557.70 557.75 557.64 557.67 0.0K
09:38 557.67 557.70 557.56 557.61 0.0K
09:39 557.59 557.64 557.54 557.55 0.0K
09:40 557.54 557.60 557.48 557.48 0.0K
09:41 557.47 557.49 557.22 557.22 0.0K
09:42 557.22 557.24 557.14 557.18 0.0K
09:43 557.21 557.21 557.07 557.07 0.0K
09:44 557.09 557.17 557.02 557.17 0.0K
09:45 557.18 557.24 557.18 557.20 0.0K
09:46 557.20 557.24 557.14 557.24 0.0K
09:47 557.23 557.37 557.22 557.24 0.0K
09:48 557.24 557.38 557.23 557.38 0.0K
09:49 557.38 557.42 557.31 557.31 0.0K
09:50 557.31 557.32 557.24 557.32 0.0K
09:51 557.32 557.41 557.32 557.36 0.0K
09:52 557.36 557.36 557.22 557.22 0.0K
09:53 557.22 557.38 557.22 557.38 0.0K
09:54 557.38 557.58 557.38 557.57 0.0K
09:55 557.58 557.61 557.50 557.50 0.0K
09:56 557.51 557.57 557.41 557.41 0.0K
09:57 557.41 557.41 557.32 557.35 0.0K
09:58 557.35 557.40 557.27 557.27 0.0K
09:59 557.25 557.26 557.19 557.26 0.0K
10:00 557.26 557.51 557.18 557.50 0.0K
10:01 557.52 557.52 557.21 557.21 0.0K
10:02 557.24 557.24 556.79 556.79 0.0K
10:03 556.84 556.84 556.03 556.08 0.0K
10:04 556.10 556.10 555.99 556.00 0.0K
10:05 556.00 556.00 555.41 555.73 0.0K
10:06 555.73 555.73 555.61 555.61 0.0K
10:07 555.61 555.63 555.52 555.57 0.0K
10:08 555.58 555.81 555.58 555.81 0.0K
10:09 555.80 556.01 555.80 555.94 0.0K
10:10 555.92 555.92 555.78 555.85 0.0K
10:11 555.80 555.85 555.76 555.83 0.0K
10:12 555.84 555.87 555.72 555.83 0.0K
10:13 555.83 555.94 555.83 555.93 0.0K
10:14 555.95 556.01 555.88 555.89 0.0K
10:15 555.85 555.94 555.81 555.92 0.0K
10:16 555.92 555.98 555.91 555.98 0.0K
10:17 555.96 556.00 555.87 555.97 0.0K
10:18 555.99 556.05 555.97 556.05 0.0K
10:19 556.05 556.25 556.05 556.25 0.0K
10:20 556.25 556.39 556.24 556.36 0.0K
10:21 556.38 556.43 556.29 556.33 0.0K
10:22 556.33 556.37 556.18 556.31 0.0K
10:23 556.31 556.34 556.28 556.34 0.0K
10:24 556.34 556.34 556.21 556.31 0.0K
10:25 556.31 556.31 555.99 555.99 0.0K
10:26 556.01 556.12 556.01 556.08 0.0K
10:27 556.08 556.10 555.98 556.10 0.0K
10:28 556.10 556.30 556.07 556.30 0.0K
10:29 556.32 556.39 556.32 556.33 0.0K
10:30 556.39 556.39 556.29 556.35 0.0K
10:31 556.36 556.56 556.35 556.56 0.0K
10:32 556.57 556.58 556.48 556.56 0.0K
10:33 556.56 556.67 556.56 556.67 0.0K
10:34 556.68 556.81 556.67 556.81 0.0K
10:35 556.81 556.96 556.81 556.96 0.0K
10:36 556.96 557.09 556.96 557.09 0.0K
10:37 557.09 557.15 557.02 557.15 0.0K
10:38 557.15 557.15 557.05 557.07 0.0K
10:39 557.10 557.10 557.03 557.06 0.0K
10:40 557.06 557.06 556.98 556.99 0.0K
10:41 556.99 557.21 556.99 557.18 0.0K
10:42 557.18 557.32 557.18 557.32 0.0K
10:43 557.22 557.51 557.20 557.51 0.0K
10:44 557.53 557.57 557.53 557.57 0.0K
10:45 557.59 557.70 557.59 557.70 0.0K
10:46 557.71 557.82 557.71 557.77 0.0K
10:47 557.77 557.83 557.74 557.83 0.0K
10:48 557.82 557.84 557.74 557.74 0.0K
10:49 557.74 557.79 557.71 557.79 0.0K
10:50 557.84 557.90 557.82 557.90 0.0K
10:51 557.90 557.94 557.88 557.88 0.0K
10:52 557.87 557.91 557.84 557.84 0.0K
10:53 557.84 557.92 557.79 557.92 0.0K
10:54 557.92 557.98 557.92 557.93 0.0K
10:55 557.93 557.93 557.88 557.89 0.0K
10:56 557.89 557.92 557.89 557.91 0.0K
10:57 557.91 557.94 557.89 557.90 0.0K
10:58 557.90 557.96 557.90 557.94 0.0K
10:59 557.95 558.05 557.95 558.05 0.0K
11:00 558.05 558.12 558.02 558.07 0.0K
11:01 558.07 558.23 558.05 558.23 0.0K
11:02 558.23 558.23 558.16 558.21 0.0K
11:03 558.21 558.26 558.21 558.23 0.0K
11:04 558.23 558.26 558.21 558.26 0.0K
11:05 558.26 558.29 558.19 558.19 0.0K
11:06 558.19 558.21 558.12 558.16 0.0K
11:07 558.16 558.18 558.08 558.08 0.0K
11:08 558.08 558.08 557.98 557.98 0.0K
11:09 557.98 558.05 557.97 557.99 0.0K
11:10 557.98 557.98 557.72 557.72 0.0K
11:11 557.69 557.76 557.66 557.74 0.0K
11:12 557.74 557.84 557.74 557.80 0.0K
11:13 557.83 557.98 557.83 557.96 0.0K
11:14 557.96 557.96 557.87 557.95 0.0K
11:15 557.92 558.01 557.91 558.01 0.0K
11:16 558.07 558.20 558.07 558.16 0.0K
11:17 558.19 558.20 558.15 558.17 0.0K
11:18 558.17 558.25 558.16 558.22 0.0K
11:19 558.21 558.21 558.13 558.13 0.0K
11:20 558.13 558.15 557.96 558.15 0.0K
11:21 558.15 558.20 558.14 558.19 0.0K
11:22 558.19 558.29 558.19 558.29 0.0K
11:23 558.29 558.34 558.29 558.34 0.0K
11:24 558.32 558.36 558.32 558.36 0.0K
11:25 558.36 558.45 558.36 558.42 0.0K
11:26 558.42 558.42 558.27 558.29 0.0K
11:27 558.29 558.31 558.26 558.29 0.0K
11:28 558.29 558.37 558.28 558.37 0.0K
11:29 558.37 558.44 558.36 558.41 0.0K
11:30 558.41 558.41 558.30 558.30 0.0K
11:31 558.30 558.33 558.26 558.26 0.0K
11:32 558.27 558.33 558.26 558.26 0.0K
11:33 558.26 558.26 558.03 558.03 0.0K
11:34 557.98 558.00 557.91 557.93 0.0K
11:35 557.93 557.94 557.85 557.85 0.0K
11:36 557.85 557.88 557.83 557.84 0.0K
11:37 557.81 557.81 557.69 557.69 0.0K
11:38 557.69 557.70 557.63 557.67 0.0K
11:39 557.68 557.70 557.65 557.69 0.0K
11:40 557.69 557.72 557.69 557.71 0.0K
11:41 557.71 557.74 557.70 557.70 0.0K
11:42 557.70 557.70 557.62 557.64 0.0K
11:43 557.64 557.68 557.63 557.67 0.0K
11:44 557.65 557.68 557.58 557.68 0.0K
11:45 557.68 557.77 557.68 557.77 0.0K
11:46 557.80 557.86 557.80 557.84 0.0K
11:47 557.84 557.92 557.84 557.92 0.0K
11:48 557.94 557.98 557.93 557.94 0.0K
11:49 557.94 558.11 557.92 558.09 0.0K
11:50 558.08 558.12 558.06 558.11 0.0K
11:51 558.10 558.16 558.09 558.16 0.0K
11:52 558.16 558.22 558.15 558.22 0.0K
11:53 558.22 558.22 558.17 558.18 0.0K
11:54 558.16 558.16 558.05 558.09 0.0K
11:55 558.10 558.10 558.02 558.08 0.0K
11:56 558.08 558.12 558.07 558.07 0.0K
11:57 558.07 558.10 558.06 558.10 0.0K
11:58 558.10 558.27 558.08 558.27 0.0K
11:59 558.27 558.30 558.23 558.25 0.0K
12:00 558.26 558.27 558.18 558.19 0.0K
12:01 558.17 558.33 558.17 558.31 0.0K
12:02 558.31 558.35 558.30 558.32 0.0K
12:03 558.32 558.34 558.25 558.26 0.0K
12:04 558.26 558.37 558.26 558.37 0.0K
12:05 558.37 558.59 558.37 558.58 0.0K
12:06 558.61 558.69 558.58 558.59 0.0K
12:07 558.60 558.71 558.60 558.71 0.0K
12:08 558.71 558.73 558.69 558.73 0.0K
12:09 558.73 558.75 558.70 558.72 0.0K
12:10 558.72 558.72 558.67 558.67 0.0K
12:11 558.67 558.67 558.65 558.66 0.0K
12:12 558.66 558.66 558.53 558.53 0.0K
12:13 558.53 558.55 558.51 558.55 0.0K
12:14 558.54 558.54 558.50 558.50 0.0K
12:15 558.50 558.53 558.47 558.53 0.0K
12:16 558.53 558.56 558.51 558.56 0.0K
12:17 558.56 558.56 558.49 558.56 0.0K
12:18 558.51 558.66 558.48 558.66 0.0K
12:19 558.65 558.77 558.65 558.75 0.0K
12:20 558.75 558.90 558.75 558.90 0.0K
12:21 558.90 559.02 558.90 558.98 0.0K
12:22 558.98 559.00 558.98 558.99 0.0K
12:23 558.99 559.01 558.95 558.97 0.0K
12:24 558.93 559.04 558.93 558.97 0.0K
12:25 558.99 559.00 558.94 559.00 0.0K
12:26 559.04 559.07 559.00 559.07 0.0K
12:27 559.06 559.20 558.98 559.20 0.0K
12:28 559.20 559.23 559.11 559.11 0.0K
12:29 559.10 559.18 559.03 559.03 0.0K
12:30 559.03 559.27 559.03 559.26 0.0K
12:31 559.26 559.26 559.14 559.14 0.0K
12:32 559.12 559.13 559.08 559.10 0.0K
12:33 559.10 559.13 559.10 559.12 0.0K
12:34 559.12 559.12 559.07 559.09 0.0K
12:35 559.08 559.13 558.97 558.97 0.0K
12:36 558.96 558.96 558.84 558.89 0.0K
12:37 558.92 558.96 558.92 558.94 0.0K
12:38 558.94 558.95 558.84 558.91 0.0K
12:39 558.91 559.00 558.90 559.00 0.0K
12:40 559.00 559.08 558.98 559.05 0.0K
12:41 559.05 559.05 558.90 558.94 0.0K
12:42 558.94 558.99 558.94 558.99 0.0K
12:43 559.00 559.10 559.00 559.10 0.0K
12:44 559.10 559.16 559.10 559.10 0.0K
12:45 559.10 559.15 559.09 559.14 0.0K
12:46 559.14 559.17 559.12 559.17 0.0K
12:47 559.18 559.20 559.16 559.16 0.0K
12:48 559.16 559.19 559.13 559.13 0.0K
12:49 559.13 559.13 559.08 559.09 0.0K
12:50 559.09 559.09 558.94 558.94 0.0K
12:51 558.94 559.08 558.93 559.08 0.0K
12:52 559.08 559.10 559.03 559.03 0.0K
12:53 559.03 559.06 559.01 559.01 0.0K
12:54 559.01 559.04 559.00 559.02 0.0K
12:55 559.02 559.08 559.02 559.07 0.0K
12:56 559.07 559.11 558.99 559.08 0.0K
12:57 559.08 559.15 559.02 559.04 0.0K
12:58 559.08 559.18 559.08 559.17 0.0K
12:59 559.16 559.20 559.10 559.13 0.0K
13:00 559.13 559.25 559.13 559.25 0.0K
13:01 559.23 559.24 559.19 559.19 0.0K
13:02 559.19 559.21 558.98 559.00 0.0K
13:03 559.00 559.01 558.99 558.99 0.0K
13:04 558.97 558.98 558.93 558.98 0.0K
13:05 558.98 559.06 558.98 559.02 0.0K
13:06 559.02 559.02 558.84 558.84 0.0K
13:07 558.84 558.90 558.82 558.83 0.0K
13:08 558.83 558.84 558.77 558.80 0.0K
13:09 558.80 558.83 558.72 558.72 0.0K
13:10 558.72 558.76 558.71 558.75 0.0K
13:11 558.75 558.77 558.59 558.59 0.0K
13:12 558.59 558.59 558.48 558.48 0.0K
13:13 558.47 558.47 558.29 558.30 0.0K
13:14 558.28 558.30 558.27 558.29 0.0K
13:15 558.29 558.37 558.26 558.26 0.0K
13:16 558.24 558.27 558.23 558.25 0.0K
13:17 558.25 558.27 558.18 558.19 0.0K
13:18 558.19 558.34 558.19 558.29 0.0K
13:19 558.30 558.38 558.26 558.35 0.0K
13:20 558.35 558.35 558.31 558.35 0.0K
13:21 558.35 558.37 558.31 558.33 0.0K
13:22 558.31 558.31 558.24 558.24 0.0K
13:23 558.22 558.22 558.15 558.19 0.0K
13:24 558.19 558.22 558.16 558.17 0.0K
13:25 558.17 558.22 558.17 558.19 0.0K
13:26 558.19 558.22 558.16 558.16 0.0K
13:27 558.16 558.18 558.11 558.13 0.0K
13:28 558.11 558.11 558.07 558.10 0.0K
13:29 558.10 558.10 558.01 558.05 0.0K
13:30 558.08 558.15 558.03 558.15 0.0K
13:31 558.15 558.16 558.07 558.14 0.0K
13:32 558.14 558.19 558.14 558.17 0.0K
13:33 558.17 558.20 558.13 558.13 0.0K
13:34 558.17 558.18 558.07 558.07 0.0K
13:35 558.04 558.11 558.03 558.11 0.0K
13:36 558.08 558.13 558.03 558.03 0.0K
13:37 558.03 558.03 557.88 557.88 0.0K
13:38 557.86 557.90 557.73 557.73 0.0K
13:39 557.73 557.82 557.73 557.82 0.0K
13:40 557.82 557.88 557.82 557.83 0.0K
13:41 557.83 557.83 557.72 557.72 0.0K
13:42 557.72 557.73 557.63 557.69 0.0K
13:43 557.70 557.71 557.68 557.68 0.0K
13:44 557.67 557.71 557.63 557.65 0.0K
13:45 557.65 557.73 557.65 557.70 0.0K
13:46 557.66 557.71 557.66 557.68 0.0K
13:47 557.68 557.68 557.50 557.50 0.0K
13:48 557.50 557.56 557.49 557.54 0.0K
13:49 557.55 557.57 557.49 557.49 0.0K
13:50 557.49 557.51 557.48 557.49 0.0K
13:51 557.49 557.53 557.48 557.53 0.0K
13:52 557.53 557.57 557.53 557.55 0.0K
13:53 557.55 557.58 557.53 557.58 0.0K
13:54 557.58 557.68 557.58 557.67 0.0K
13:55 557.67 557.68 557.66 557.67 0.0K
13:56 557.67 557.71 557.65 557.70 0.0K
13:57 557.70 557.75 557.69 557.75 0.0K
13:58 557.75 557.76 557.72 557.72 0.0K
13:59 557.72 557.80 557.72 557.74 0.0K
14:00 557.74 557.76 557.70 557.70 0.0K
14:01 557.72 557.74 557.58 557.63 0.0K
14:02 557.63 557.64 557.60 557.64 0.0K
14:03 557.64 557.67 557.63 557.64 0.0K
14:04 557.64 557.66 557.50 557.51 0.0K
14:05 557.51 557.51 557.46 557.50 0.0K
14:06 557.50 557.51 557.45 557.45 0.0K
14:07 557.45 557.45 557.40 557.40 0.0K
14:08 557.40 557.52 557.40 557.52 0.0K
14:09 557.52 557.57 557.51 557.51 0.0K
14:10 557.51 557.51 557.48 557.48 0.0K
14:11 557.48 557.50 557.48 557.49 0.0K
14:12 557.49 557.53 557.48 557.48 0.0K
14:13 557.49 557.59 557.46 557.59 0.0K
14:14 557.59 557.66 557.59 557.66 0.0K
14:15 557.66 557.80 557.66 557.80 0.0K
14:16 557.81 557.86 557.77 557.84 0.0K
14:17 557.84 557.85 557.74 557.77 0.0K
14:18 557.77 557.79 557.77 557.79 0.0K
14:19 557.79 557.79 557.68 557.69 0.0K
14:20 557.68 557.68 557.54 557.54 0.0K
14:21 557.54 557.56 557.50 557.50 0.0K
14:22 557.50 557.60 557.50 557.58 0.0K
14:23 557.58 557.62 557.57 557.61 0.0K
14:24 557.61 557.63 557.61 557.62 0.0K
14:25 557.62 557.63 557.51 557.51 0.0K
14:26 557.51 557.51 557.33 557.33 0.0K
14:27 557.35 557.39 557.33 557.35 0.0K
14:28 557.35 557.41 557.35 557.36 0.0K
14:29 557.36 557.40 557.36 557.38 0.0K
14:30 557.38 557.40 557.31 557.31 0.0K
14:31 557.32 557.32 557.22 557.23 0.0K
14:32 557.23 557.31 557.23 557.29 0.0K
14:33 557.29 557.30 557.22 557.29 0.0K
14:34 557.29 557.31 557.26 557.26 0.0K
14:35 557.26 557.26 557.19 557.19 0.0K
14:36 557.18 557.23 557.16 557.16 0.0K
14:37 557.16 557.23 557.15 557.23 0.0K
14:38 557.25 557.32 557.25 557.32 0.0K
14:39 557.32 557.42 557.32 557.42 0.0K
14:40 557.42 557.56 557.35 557.56 0.0K
14:41 557.57 557.66 557.57 557.65 0.0K
14:42 557.66 557.66 557.55 557.58 0.0K
14:43 557.58 557.62 557.56 557.59 0.0K
14:44 557.59 557.64 557.54 557.64 0.0K
14:45 557.64 557.74 557.64 557.74 0.0K
14:46 557.74 557.78 557.73 557.75 0.0K
14:47 557.75 557.79 557.75 557.78 0.0K
14:48 557.78 557.81 557.78 557.81 0.0K
14:49 557.81 557.90 557.81 557.89 0.0K
14:50 557.89 557.89 557.84 557.85 0.0K
14:51 557.85 557.85 557.70 557.74 0.0K
14:52 557.74 557.76 557.70 557.74 0.0K
14:53 557.73 557.79 557.73 557.73 0.0K
14:54 557.73 557.84 557.73 557.84 0.0K
14:55 557.84 557.93 557.84 557.91 0.0K
14:56 557.91 557.96 557.91 557.95 0.0K
14:57 557.95 558.01 557.94 558.00 0.0K
14:58 558.01 558.13 558.01 558.12 0.0K
14:59 558.12 558.17 558.12 558.17 0.0K
15:00 558.18 558.36 558.18 558.36 0.0K
15:01 558.36 558.38 558.35 558.35 0.0K
15:02 558.36 558.39 558.34 558.36 0.0K
15:03 558.36 558.40 558.24 558.28 0.0K
15:04 558.28 558.28 558.23 558.27 0.0K
15:05 558.23 558.25 558.07 558.13 0.0K
15:06 558.13 558.13 558.07 558.13 0.0K
15:07 558.13 558.13 558.01 558.03 0.0K
15:08 558.01 558.02 557.88 557.88 0.0K
15:09 557.88 557.88 557.75 557.76 0.0K
15:10 557.76 557.80 557.72 557.72 0.0K
15:11 557.72 557.74 557.70 557.72 0.0K
15:12 557.72 557.86 557.71 557.86 0.0K
15:13 557.86 557.93 557.85 557.93 0.0K
15:14 557.94 557.96 557.94 557.96 0.0K
15:15 557.96 558.08 557.96 558.07 0.0K
15:16 558.08 558.09 558.04 558.04 0.0K
15:17 558.04 558.04 557.91 557.96 0.0K
15:18 557.96 558.00 557.96 557.99 0.0K
15:19 557.99 557.99 557.93 557.94 0.0K
15:20 557.94 557.97 557.92 557.92 0.0K
15:21 557.92 557.94 557.91 557.91 0.0K
15:22 557.92 557.92 557.81 557.87 0.0K
15:23 557.87 557.90 557.80 557.82 0.0K
15:24 557.82 557.85 557.81 557.84 0.0K
15:25 557.84 557.85 557.74 557.78 0.0K
15:26 557.78 557.83 557.76 557.82 0.0K
15:27 557.82 557.85 557.79 557.82 0.0K
15:28 557.82 557.84 557.70 557.70 0.0K
15:29 557.70 557.77 557.70 557.71 0.0K
15:30 557.71 557.71 557.56 557.56 0.0K
15:31 557.56 557.59 557.48 557.56 0.0K
15:32 557.56 557.60 557.51 557.57 0.0K
15:33 557.57 557.58 557.50 557.50 0.0K
15:34 557.50 557.54 557.46 557.53 0.0K
15:35 557.53 557.63 557.53 557.63 0.0K
15:36 557.64 557.73 557.63 557.73 0.0K
15:37 557.74 557.78 557.67 557.68 0.0K
15:38 557.67 557.67 557.58 557.59 0.0K
15:39 557.59 557.64 557.59 557.64 0.0K
15:40 557.64 557.68 557.51 557.51 0.0K
15:41 557.53 557.56 557.53 557.56 0.0K
15:42 557.56 557.68 557.55 557.66 0.0K
15:43 557.65 557.66 557.57 557.59 0.0K
15:44 557.59 557.63 557.59 557.62 0.0K
15:45 557.60 557.66 557.58 557.65 0.0K
15:46 557.64 557.64 557.52 557.57 0.0K
15:47 557.58 557.80 557.58 557.79 0.0K
15:48 557.79 557.89 557.70 557.70 0.0K
15:49 557.69 557.69 557.59 557.63 0.0K
15:50 557.63 557.72 557.62 557.67 0.0K
15:51 557.67 557.69 557.65 557.67 0.0K
15:52 557.67 557.67 557.42 557.42 0.0K
15:53 557.42 557.42 557.33 557.34 0.0K
15:54 557.34 557.49 557.34 557.46 0.0K
15:55 557.47 557.49 557.38 557.40 0.0K
15:56 557.40 557.49 557.39 557.49 0.0K
15:57 557.49 557.49 557.46 557.48 0.0K
15:58 557.48 557.52 557.46 557.46 0.0K
15:59 557.46 557.57 557.46 557.57 0.0K
16:00 557.57 557.69 557.52 557.69 0.0K
16:01 557.68 557.69 557.61 557.69 0.0K
16:02 557.68 557.75 557.67 557.73 0.0K
16:03 557.75 557.78 557.72 557.75 0.0K
16:04 557.75 557.78 557.72 557.72 0.0K
16:05 557.73 557.75 557.73 557.75 0.0K
16:06 557.75 557.98 557.75 557.95 0.0K
16:07 557.94 558.04 557.94 558.02 0.0K
16:08 558.02 558.03 557.98 558.03 0.0K
16:09 558.03 558.07 557.97 557.98 0.0K
16:10 557.96 557.99 557.91 557.98 0.0K
16:11 557.98 558.18 557.98 558.18 0.0K
16:12 558.18 558.22 558.14 558.19 0.0K
16:13 558.19 558.23 558.13 558.23 0.0K
16:14 558.23 558.23 558.15 558.21 0.0K
16:15 558.23 558.37 558.23 558.37 0.0K
16:16 558.37 558.55 558.36 558.54 0.0K
16:17 558.54 558.65 558.54 558.58 0.0K
16:18 558.60 558.64 558.51 558.64 0.0K
16:19 558.62 558.75 558.59 558.59 0.0K
16:20 558.59 558.59 558.59 558.59 0.0K
16:21 558.59 558.59 558.59 558.59 0.0K
16:22 558.59 558.59 558.59 558.59 0.0K
16:23 558.59 558.59 558.59 558.59 0.0K
16:24 558.59 558.59 558.59 558.59 0.0K
16:25 558.59 559.31 558.59 559.31 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available