OSEFX Mutual Fund_PR

OSEFP
🏛️ norway →
571.70
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 548.45 548.64 547.15 547.94 0.0K
09:01 547.97 548.51 547.84 547.99 0.0K
09:02 547.69 548.46 547.66 548.46 0.0K
09:03 548.40 548.43 547.99 547.99 0.0K
09:04 548.17 548.50 548.03 548.50 0.0K
09:05 548.61 548.61 547.36 547.36 0.0K
09:06 547.34 547.69 547.18 547.64 0.0K
09:07 547.67 547.67 546.99 547.01 0.0K
09:08 546.96 547.08 546.92 547.05 0.0K
09:09 547.04 547.18 546.99 547.08 0.0K
09:10 547.06 547.22 547.04 547.04 0.0K
09:11 547.09 547.22 546.94 547.15 0.0K
09:12 547.19 547.22 546.90 546.99 0.0K
09:13 546.90 547.13 546.90 547.13 0.0K
09:14 547.11 547.15 546.92 546.98 0.0K
09:15 547.10 547.23 547.04 547.22 0.0K
09:16 547.25 547.25 546.90 546.94 0.0K
09:17 546.94 546.94 546.57 546.67 0.0K
09:18 546.67 546.68 546.58 546.67 0.0K
09:19 546.67 546.72 546.61 546.68 0.0K
09:20 546.68 547.14 546.65 547.12 0.0K
09:21 547.10 547.24 547.10 547.16 0.0K
09:22 547.19 547.19 546.97 546.98 0.0K
09:23 547.00 547.00 546.89 546.96 0.0K
09:24 546.96 546.99 546.85 546.90 0.0K
09:25 546.89 547.30 546.89 547.29 0.0K
09:26 547.30 547.40 547.29 547.38 0.0K
09:27 547.40 547.40 547.16 547.23 0.0K
09:28 547.23 547.38 547.23 547.33 0.0K
09:29 547.26 547.52 547.26 547.48 0.0K
09:30 547.43 547.45 547.30 547.40 0.0K
09:31 547.40 548.11 547.40 548.11 0.0K
09:32 548.11 548.19 548.07 548.17 0.0K
09:33 548.17 548.36 548.13 548.36 0.0K
09:34 548.34 548.44 548.28 548.44 0.0K
09:35 548.48 548.71 548.48 548.70 0.0K
09:36 548.69 548.72 548.55 548.55 0.0K
09:37 548.55 548.62 548.50 548.59 0.0K
09:38 548.55 548.55 548.45 548.47 0.0K
09:39 548.50 548.50 548.21 548.21 0.0K
09:40 548.21 548.27 548.11 548.24 0.0K
09:41 548.20 548.20 548.06 548.10 0.0K
09:42 548.08 548.12 547.99 548.03 0.0K
09:43 548.03 548.28 548.02 548.27 0.0K
09:44 548.27 548.36 548.21 548.36 0.0K
09:45 548.33 548.42 548.29 548.42 0.0K
09:46 548.42 548.69 548.42 548.69 0.0K
09:47 548.69 548.71 548.63 548.67 0.0K
09:48 548.67 548.69 548.63 548.68 0.0K
09:49 548.68 548.84 548.68 548.84 0.0K
09:50 548.83 548.87 548.83 548.84 0.0K
09:51 548.84 548.91 548.79 548.88 0.0K
09:52 548.88 548.96 548.87 548.94 0.0K
09:53 548.94 549.00 548.91 548.91 0.0K
09:54 548.91 548.99 548.91 548.94 0.0K
09:55 548.97 549.06 548.97 549.05 0.0K
09:56 549.06 549.10 549.03 549.08 0.0K
09:57 549.09 549.09 548.87 548.87 0.0K
09:58 548.87 549.02 548.87 549.02 0.0K
09:59 549.01 549.05 548.95 549.04 0.0K
10:00 549.04 549.08 548.98 548.99 0.0K
10:01 548.98 548.99 548.92 548.92 0.0K
10:02 548.92 548.92 548.78 548.79 0.0K
10:03 548.81 548.82 548.75 548.76 0.0K
10:04 548.74 548.74 548.39 548.39 0.0K
10:05 548.40 548.40 548.30 548.33 0.0K
10:06 548.33 548.33 548.19 548.25 0.0K
10:07 548.23 548.27 548.14 548.27 0.0K
10:08 548.27 548.33 548.23 548.28 0.0K
10:09 548.25 548.34 548.25 548.27 0.0K
10:10 548.27 548.52 548.24 548.48 0.0K
10:11 548.50 548.60 548.46 548.60 0.0K
10:12 548.60 548.61 548.50 548.50 0.0K
10:13 548.55 548.55 548.40 548.40 0.0K
10:14 548.40 548.57 548.40 548.57 0.0K
10:15 548.57 548.65 548.57 548.60 0.0K
10:16 548.60 548.67 548.60 548.67 0.0K
10:17 548.69 548.92 548.68 548.89 0.0K
10:18 548.93 549.10 548.91 549.01 0.0K
10:19 549.03 549.03 548.92 548.93 0.0K
10:20 548.93 549.04 548.93 548.96 0.0K
10:21 548.96 548.96 548.83 548.84 0.0K
10:22 548.84 548.94 548.83 548.94 0.0K
10:23 548.95 548.99 548.88 548.90 0.0K
10:24 548.90 548.90 548.70 548.78 0.0K
10:25 548.78 548.78 548.71 548.76 0.0K
10:26 548.76 548.88 548.76 548.84 0.0K
10:27 548.87 549.11 548.80 549.00 0.0K
10:28 549.02 549.08 548.98 549.05 0.0K
10:29 549.03 549.13 548.96 548.96 0.0K
10:30 548.96 549.06 548.94 549.05 0.0K
10:31 549.07 549.07 548.94 548.95 0.0K
10:32 549.00 549.06 548.94 548.94 0.0K
10:33 548.94 549.11 548.90 549.08 0.0K
10:34 549.08 549.14 549.04 549.14 0.0K
10:35 549.16 549.20 549.10 549.18 0.0K
10:36 549.18 549.18 549.03 549.03 0.0K
10:37 549.04 549.06 548.97 548.99 0.0K
10:38 548.99 548.99 548.91 548.91 0.0K
10:39 548.91 549.01 548.90 548.98 0.0K
10:40 548.99 549.09 548.97 549.09 0.0K
10:41 549.09 549.29 549.06 549.26 0.0K
10:42 549.26 549.34 549.25 549.33 0.0K
10:43 549.35 549.37 549.24 549.29 0.0K
10:44 549.31 549.47 549.31 549.47 0.0K
10:45 549.43 549.44 549.38 549.43 0.0K
10:46 549.45 549.46 549.39 549.41 0.0K
10:47 549.41 549.41 549.25 549.26 0.0K
10:48 549.26 549.35 549.24 549.24 0.0K
10:49 549.23 549.34 549.23 549.30 0.0K
10:50 549.32 549.32 549.22 549.22 0.0K
10:51 549.23 549.32 549.23 549.32 0.0K
10:52 549.38 549.42 549.32 549.35 0.0K
10:53 549.35 549.41 549.33 549.34 0.0K
10:54 549.34 549.34 549.23 549.25 0.0K
10:55 549.25 549.25 549.05 549.11 0.0K
10:56 549.11 549.13 549.04 549.06 0.0K
10:57 549.06 549.08 548.99 549.06 0.0K
10:58 549.06 549.18 549.06 549.18 0.0K
10:59 549.17 549.19 549.08 549.08 0.0K
11:00 549.08 549.08 549.00 549.00 0.0K
11:01 548.95 548.95 548.81 548.85 0.0K
11:02 548.88 548.88 548.76 548.80 0.0K
11:03 548.77 548.77 548.73 548.74 0.0K
11:04 548.71 548.80 548.71 548.77 0.0K
11:05 548.77 548.77 548.55 548.57 0.0K
11:06 548.57 548.58 548.43 548.43 0.0K
11:07 548.42 548.42 548.33 548.33 0.0K
11:08 548.33 548.33 547.88 547.88 0.0K
11:09 547.88 547.92 547.79 547.79 0.0K
11:10 547.81 547.88 547.67 547.76 0.0K
11:11 547.76 548.02 547.75 548.02 0.0K
11:12 548.05 548.07 547.96 548.01 0.0K
11:13 547.99 548.03 547.94 548.02 0.0K
11:14 548.06 548.07 548.02 548.05 0.0K
11:15 548.05 548.12 547.92 547.92 0.0K
11:16 547.92 547.97 547.83 547.97 0.0K
11:17 548.00 548.01 547.96 547.96 0.0K
11:18 547.95 547.97 547.89 547.90 0.0K
11:19 547.90 547.93 547.86 547.86 0.0K
11:20 547.86 547.88 547.83 547.85 0.0K
11:21 547.85 547.85 547.72 547.82 0.0K
11:22 547.82 547.82 547.73 547.74 0.0K
11:23 547.74 547.79 547.74 547.76 0.0K
11:24 547.76 547.85 547.76 547.82 0.0K
11:25 547.82 547.88 547.81 547.88 0.0K
11:26 547.88 547.89 547.83 547.86 0.0K
11:27 547.82 547.88 547.77 547.77 0.0K
11:28 547.77 547.92 547.75 547.92 0.0K
11:29 547.92 547.96 547.75 547.75 0.0K
11:30 547.75 547.78 547.72 547.77 0.0K
11:31 547.77 547.79 547.59 547.60 0.0K
11:32 547.59 547.59 547.49 547.56 0.0K
11:33 547.56 547.58 547.55 547.58 0.0K
11:34 547.58 547.64 547.58 547.64 0.0K
11:35 547.64 547.65 547.60 547.63 0.0K
11:36 547.63 547.69 547.60 547.69 0.0K
11:37 547.68 547.73 547.68 547.69 0.0K
11:38 547.68 547.78 547.62 547.78 0.0K
11:39 547.78 547.80 547.76 547.76 0.0K
11:40 547.76 547.76 547.66 547.66 0.0K
11:41 547.69 547.69 547.53 547.54 0.0K
11:42 547.58 547.72 547.58 547.72 0.0K
11:43 547.72 547.76 547.72 547.75 0.0K
11:44 547.75 547.82 547.73 547.76 0.0K
11:45 547.76 547.81 547.76 547.78 0.0K
11:46 547.80 547.84 547.72 547.72 0.0K
11:47 547.72 547.77 547.70 547.75 0.0K
11:48 547.75 547.75 547.66 547.67 0.0K
11:49 547.67 547.69 547.60 547.61 0.0K
11:50 547.59 547.59 547.49 547.52 0.0K
11:51 547.52 547.55 547.50 547.55 0.0K
11:52 547.55 547.67 547.54 547.65 0.0K
11:53 547.68 547.74 547.68 547.69 0.0K
11:54 547.68 547.82 547.68 547.82 0.0K
11:55 547.82 547.86 547.79 547.79 0.0K
11:56 547.81 547.90 547.80 547.80 0.0K
11:57 547.80 547.86 547.63 547.63 0.0K
11:58 547.63 547.65 547.58 547.60 0.0K
11:59 547.59 547.60 547.58 547.60 0.0K
12:00 547.60 547.63 547.53 547.54 0.0K
12:01 547.50 547.50 547.24 547.24 0.0K
12:02 547.24 547.26 547.19 547.21 0.0K
12:03 547.19 547.26 547.18 547.26 0.0K
12:04 547.27 547.27 547.17 547.20 0.0K
12:05 547.21 547.26 547.18 547.26 0.0K
12:06 547.26 547.29 547.25 547.25 0.0K
12:07 547.26 547.30 547.24 547.28 0.0K
12:08 547.29 547.31 547.24 547.24 0.0K
12:09 547.24 547.32 547.23 547.32 0.0K
12:10 547.32 547.38 547.28 547.28 0.0K
12:11 547.28 547.30 547.21 547.24 0.0K
12:12 547.24 547.25 547.19 547.22 0.0K
12:13 547.22 547.24 547.19 547.21 0.0K
12:14 547.21 547.21 547.16 547.20 0.0K
12:15 547.20 547.21 547.10 547.10 0.0K
12:16 547.10 547.11 547.03 547.05 0.0K
12:17 547.03 547.05 546.95 546.99 0.0K
12:18 546.99 547.02 546.98 547.01 0.0K
12:19 547.01 547.10 547.01 547.05 0.0K
12:20 547.04 547.05 546.99 546.99 0.0K
12:21 546.98 547.03 546.95 546.97 0.0K
12:22 546.95 547.04 546.94 546.99 0.0K
12:23 546.96 547.00 546.93 546.93 0.0K
12:24 546.95 546.97 546.91 546.93 0.0K
12:25 546.94 547.04 546.94 547.02 0.0K
12:26 547.00 547.03 546.97 546.97 0.0K
12:27 546.98 547.02 546.98 547.01 0.0K
12:28 546.99 546.99 546.89 546.92 0.0K
12:29 546.93 546.93 546.86 546.88 0.0K
12:30 546.88 546.89 546.81 546.89 0.0K
12:31 546.88 546.89 546.80 546.85 0.0K
12:32 546.84 547.02 546.84 547.01 0.0K
12:33 547.01 547.10 547.00 547.05 0.0K
12:34 547.05 547.11 547.02 547.11 0.0K
12:35 547.09 547.10 547.04 547.08 0.0K
12:36 547.07 547.19 547.04 547.04 0.0K
12:37 547.07 547.07 546.89 546.89 0.0K
12:38 546.89 547.05 546.88 546.95 0.0K
12:39 546.95 546.96 546.84 546.84 0.0K
12:40 546.84 546.94 546.82 546.87 0.0K
12:41 546.87 546.95 546.87 546.92 0.0K
12:42 546.92 546.96 546.88 546.88 0.0K
12:43 546.88 546.88 546.85 546.85 0.0K
12:44 546.85 546.89 546.82 546.87 0.0K
12:45 546.88 546.92 546.82 546.82 0.0K
12:46 546.82 546.83 546.77 546.78 0.0K
12:47 546.78 546.82 546.70 546.82 0.0K
12:48 546.82 546.84 546.78 546.80 0.0K
12:49 546.78 546.84 546.78 546.83 0.0K
12:50 546.83 546.87 546.82 546.87 0.0K
12:51 546.86 546.86 546.75 546.75 0.0K
12:52 546.77 546.79 546.74 546.79 0.0K
12:53 546.75 546.85 546.75 546.85 0.0K
12:54 546.89 546.91 546.87 546.91 0.0K
12:55 546.93 546.94 546.88 546.94 0.0K
12:56 546.94 547.06 546.94 547.06 0.0K
12:57 547.06 547.12 547.04 547.05 0.0K
12:58 547.05 547.11 546.95 546.95 0.0K
12:59 546.93 546.93 546.87 546.89 0.0K
13:00 546.97 546.98 546.94 546.95 0.0K
13:01 546.92 546.93 546.87 546.90 0.0K
13:02 546.87 546.87 546.80 546.85 0.0K
13:03 546.85 546.85 546.71 546.71 0.0K
13:04 546.74 546.74 546.61 546.62 0.0K
13:05 546.62 546.62 546.58 546.58 0.0K
13:06 546.59 546.61 546.43 546.44 0.0K
13:07 546.44 546.46 546.43 546.45 0.0K
13:08 546.45 546.47 546.41 546.45 0.0K
13:09 546.45 546.50 546.41 546.47 0.0K
13:10 546.46 546.46 546.40 546.42 0.0K
13:11 546.43 546.46 546.42 546.44 0.0K
13:12 546.43 546.44 546.33 546.33 0.0K
13:13 546.33 546.35 546.32 546.32 0.0K
13:14 546.33 546.33 546.29 546.32 0.0K
13:15 546.31 546.46 546.30 546.46 0.0K
13:16 546.46 546.52 546.44 546.51 0.0K
13:17 546.51 546.51 546.28 546.31 0.0K
13:18 546.31 546.32 546.20 546.23 0.0K
13:19 546.23 546.26 546.21 546.26 0.0K
13:20 546.27 546.30 546.22 546.25 0.0K
13:21 546.25 546.28 546.25 546.28 0.0K
13:22 546.28 546.34 546.28 546.34 0.0K
13:23 546.33 546.46 546.33 546.46 0.0K
13:24 546.46 546.56 546.45 546.54 0.0K
13:25 546.52 546.65 546.52 546.65 0.0K
13:26 546.60 546.62 546.59 546.61 0.0K
13:27 546.62 546.69 546.62 546.68 0.0K
13:28 546.68 546.70 546.66 546.66 0.0K
13:29 546.66 546.67 546.62 546.65 0.0K
13:30 546.65 546.70 546.65 546.70 0.0K
13:31 546.71 546.73 546.69 546.72 0.0K
13:32 546.73 546.84 546.73 546.83 0.0K
13:33 546.84 546.87 546.78 546.79 0.0K
13:34 546.79 546.81 546.73 546.73 0.0K
13:35 546.73 546.76 546.70 546.70 0.0K
13:36 546.70 546.74 546.69 546.71 0.0K
13:37 546.68 546.71 546.67 546.69 0.0K
13:38 546.68 546.68 546.63 546.66 0.0K
13:39 546.66 546.70 546.61 546.66 0.0K
13:40 546.66 546.74 546.66 546.74 0.0K
13:41 546.74 546.79 546.68 546.72 0.0K
13:42 546.65 546.65 546.58 546.60 0.0K
13:43 546.59 546.61 546.55 546.61 0.0K
13:44 546.61 546.66 546.60 546.66 0.0K
13:45 546.66 546.72 546.64 546.71 0.0K
13:46 546.71 546.76 546.69 546.73 0.0K
13:47 546.73 546.73 546.61 546.61 0.0K
13:48 546.61 546.61 546.54 546.54 0.0K
13:49 546.56 546.56 546.47 546.47 0.0K
13:50 546.47 546.51 546.46 546.46 0.0K
13:51 546.46 546.54 546.46 546.48 0.0K
13:52 546.50 546.54 546.49 546.49 0.0K
13:53 546.49 546.63 546.49 546.63 0.0K
13:54 546.65 546.68 546.64 546.65 0.0K
13:55 546.65 546.66 546.59 546.59 0.0K
13:56 546.59 546.64 546.59 546.63 0.0K
13:57 546.63 546.73 546.61 546.71 0.0K
13:58 546.72 546.92 546.71 546.90 0.0K
13:59 546.89 546.90 546.84 546.87 0.0K
14:00 546.87 546.91 546.87 546.91 0.0K
14:01 546.91 547.09 546.91 547.09 0.0K
14:02 547.09 547.12 547.08 547.12 0.0K
14:03 547.07 547.10 547.07 547.10 0.0K
14:04 547.09 547.09 546.97 546.99 0.0K
14:05 546.99 546.99 546.85 546.86 0.0K
14:06 546.86 546.86 546.76 546.81 0.0K
14:07 546.81 546.81 546.69 546.74 0.0K
14:08 546.74 546.74 546.65 546.65 0.0K
14:09 546.63 546.63 546.40 546.42 0.0K
14:10 546.40 546.47 546.40 546.42 0.0K
14:11 546.42 546.44 546.39 546.43 0.0K
14:12 546.43 546.43 546.38 546.41 0.0K
14:13 546.43 546.52 546.41 546.52 0.0K
14:14 546.52 546.61 546.52 546.61 0.0K
14:15 546.61 546.72 546.58 546.72 0.0K
14:16 546.75 546.79 546.75 546.76 0.0K
14:17 546.76 546.77 546.74 546.74 0.0K
14:18 546.74 546.77 546.70 546.77 0.0K
14:19 546.77 546.85 546.76 546.85 0.0K
14:20 546.86 546.95 546.86 546.94 0.0K
14:21 546.94 546.94 546.78 546.78 0.0K
14:22 546.78 546.80 546.69 546.69 0.0K
14:23 546.71 546.76 546.69 546.74 0.0K
14:24 546.74 546.78 546.73 546.74 0.0K
14:25 546.74 546.79 546.74 546.79 0.0K
14:26 546.79 546.89 546.79 546.86 0.0K
14:27 546.86 546.86 546.82 546.82 0.0K
14:28 546.76 546.79 546.72 546.75 0.0K
14:29 546.75 546.75 546.68 546.74 0.0K
14:30 546.72 546.73 546.61 546.61 0.0K
14:31 546.61 546.67 546.61 546.67 0.0K
14:32 546.67 546.68 546.59 546.59 0.0K
14:33 546.58 546.58 546.37 546.41 0.0K
14:34 546.39 546.39 546.30 546.31 0.0K
14:35 546.31 546.31 546.07 546.07 0.0K
14:36 546.07 546.10 546.05 546.05 0.0K
14:37 546.05 546.08 546.04 546.07 0.0K
14:38 546.07 546.07 546.05 546.07 0.0K
14:39 546.07 546.14 546.07 546.14 0.0K
14:40 546.17 546.19 546.15 546.16 0.0K
14:41 546.16 546.23 546.15 546.22 0.0K
14:42 546.22 546.22 546.12 546.12 0.0K
14:43 546.14 546.14 546.08 546.12 0.0K
14:44 546.12 546.21 546.12 546.16 0.0K
14:45 546.19 546.21 546.17 546.18 0.0K
14:46 546.18 546.21 546.14 546.21 0.0K
14:47 546.21 546.35 546.21 546.33 0.0K
14:48 546.33 546.34 546.27 546.27 0.0K
14:49 546.27 546.32 546.25 546.31 0.0K
14:50 546.31 546.31 546.28 546.30 0.0K
14:51 546.30 546.32 546.29 546.32 0.0K
14:52 546.33 546.48 546.33 546.48 0.0K
14:53 546.48 546.60 546.48 546.60 0.0K
14:54 546.60 546.73 546.60 546.73 0.0K
14:55 546.75 546.81 546.75 546.79 0.0K
14:56 546.79 546.80 546.76 546.76 0.0K
14:57 546.76 546.76 546.61 546.61 0.0K
14:58 546.61 546.61 546.47 546.52 0.0K
14:59 546.63 546.81 546.63 546.70 0.0K
15:00 546.70 546.72 546.67 546.69 0.0K
15:01 546.70 546.71 546.60 546.62 0.0K
15:02 546.63 546.67 546.55 546.56 0.0K
15:03 546.56 546.56 546.39 546.40 0.0K
15:04 546.40 546.40 546.29 546.31 0.0K
15:05 546.31 546.32 546.17 546.17 0.0K
15:06 546.17 546.19 546.11 546.19 0.0K
15:07 546.18 546.22 546.14 546.21 0.0K
15:08 546.18 546.18 546.10 546.11 0.0K
15:09 546.11 546.12 546.08 546.08 0.0K
15:10 546.09 546.11 545.94 545.96 0.0K
15:11 545.90 546.06 545.85 546.06 0.0K
15:12 546.06 546.06 545.91 545.93 0.0K
15:13 545.93 545.93 545.82 545.87 0.0K
15:14 545.87 545.99 545.87 545.97 0.0K
15:15 545.96 546.07 545.95 546.07 0.0K
15:16 546.08 546.11 546.07 546.07 0.0K
15:17 546.07 546.07 545.96 545.96 0.0K
15:18 545.96 545.97 545.91 545.91 0.0K
15:19 545.95 545.98 545.89 545.89 0.0K
15:20 545.90 545.97 545.90 545.92 0.0K
15:21 545.92 545.94 545.86 545.90 0.0K
15:22 545.90 545.99 545.83 545.95 0.0K
15:23 545.96 545.97 545.93 545.95 0.0K
15:24 545.97 546.04 545.97 546.03 0.0K
15:25 546.03 546.11 546.02 546.11 0.0K
15:26 546.10 546.10 546.05 546.08 0.0K
15:27 546.08 546.08 545.83 545.83 0.0K
15:28 545.83 545.83 545.67 545.67 0.0K
15:29 545.67 545.75 545.60 545.60 0.0K
15:30 545.56 545.56 545.24 545.30 0.0K
15:31 545.30 545.34 545.18 545.31 0.0K
15:32 545.32 545.49 545.25 545.49 0.0K
15:33 545.49 545.51 545.31 545.35 0.0K
15:34 545.35 545.40 545.21 545.35 0.0K
15:35 545.37 545.47 545.13 545.41 0.0K
15:36 545.44 545.69 545.36 545.69 0.0K
15:37 545.69 545.72 545.61 545.64 0.0K
15:38 545.64 545.64 545.51 545.53 0.0K
15:39 545.53 545.56 545.44 545.48 0.0K
15:40 545.49 545.49 545.30 545.33 0.0K
15:41 545.33 545.51 545.31 545.51 0.0K
15:42 545.51 545.67 545.50 545.66 0.0K
15:43 545.68 545.68 545.45 545.45 0.0K
15:44 545.46 545.54 545.43 545.50 0.0K
15:45 545.50 545.67 545.50 545.67 0.0K
15:46 545.76 545.99 545.76 545.88 0.0K
15:47 545.88 546.03 545.88 546.03 0.0K
15:48 546.03 546.27 546.03 546.25 0.0K
15:49 546.25 546.30 546.21 546.30 0.0K
15:50 546.28 546.32 546.19 546.21 0.0K
15:51 546.21 546.25 546.16 546.20 0.0K
15:52 546.22 546.28 546.22 546.28 0.0K
15:53 546.30 546.31 546.18 546.21 0.0K
15:54 546.21 546.22 546.01 546.11 0.0K
15:55 546.11 546.22 546.08 546.20 0.0K
15:56 546.23 546.27 546.20 546.26 0.0K
15:57 546.24 546.29 546.19 546.29 0.0K
15:58 546.29 546.32 546.28 546.32 0.0K
15:59 546.32 546.32 546.17 546.20 0.0K
16:00 546.18 546.31 546.17 546.29 0.0K
16:01 546.29 546.34 546.25 546.25 0.0K
16:02 546.25 546.31 546.10 546.31 0.0K
16:03 546.29 546.39 546.28 546.31 0.0K
16:04 546.31 546.34 546.23 546.26 0.0K
16:05 546.26 546.41 546.26 546.40 0.0K
16:06 546.41 546.46 546.38 546.38 0.0K
16:07 546.41 546.49 546.40 546.43 0.0K
16:08 546.42 546.50 546.41 546.41 0.0K
16:09 546.41 546.50 546.36 546.50 0.0K
16:10 546.50 546.58 546.45 546.58 0.0K
16:11 546.62 546.63 546.54 546.54 0.0K
16:12 546.54 546.54 546.40 546.40 0.0K
16:13 546.39 546.39 546.32 546.36 0.0K
16:14 546.35 546.44 546.32 546.41 0.0K
16:15 546.41 546.47 546.40 546.45 0.0K
16:16 546.47 546.79 546.45 546.46 0.0K
16:17 546.46 546.53 546.43 546.53 0.0K
16:18 546.53 546.65 546.53 546.65 0.0K
16:19 546.61 546.62 546.48 546.48 0.0K
16:20 546.50 546.50 546.50 546.50 0.0K
16:21 546.50 546.50 546.50 546.50 0.0K
16:22 546.50 546.50 546.50 546.50 0.0K
16:23 546.50 546.50 546.50 546.50 0.0K
16:24 546.50 546.50 546.50 546.50 0.0K
16:25 546.50 547.03 546.50 547.03 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available