OSEFX Mutual Fund_PR

OSEFP
🏛️ norway →
571.70
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 547.07 547.07 546.45 546.53 0.0K
09:01 546.63 547.04 546.63 546.91 0.0K
09:02 546.92 547.29 546.84 547.29 0.0K
09:03 547.48 547.58 547.30 547.35 0.0K
09:04 547.33 547.38 547.12 547.12 0.0K
09:05 547.12 547.37 547.06 547.32 0.0K
09:06 547.27 547.27 547.03 547.20 0.0K
09:07 547.20 547.28 547.14 547.14 0.0K
09:08 547.14 547.29 547.14 547.22 0.0K
09:09 547.22 547.62 547.19 547.62 0.0K
09:10 547.62 547.72 547.55 547.72 0.0K
09:11 547.72 547.83 547.66 547.83 0.0K
09:12 547.87 547.95 547.77 547.77 0.0K
09:13 547.79 547.79 547.36 547.36 0.0K
09:14 547.36 547.36 547.18 547.22 0.0K
09:15 547.23 547.23 547.05 547.05 0.0K
09:16 547.02 547.02 546.89 546.95 0.0K
09:17 546.93 547.03 546.92 547.01 0.0K
09:18 547.01 547.11 546.95 546.97 0.0K
09:19 546.99 546.99 546.70 546.70 0.0K
09:20 546.71 546.77 546.69 546.76 0.0K
09:21 546.77 546.82 546.75 546.78 0.0K
09:22 546.79 546.82 546.73 546.81 0.0K
09:23 546.81 546.93 546.81 546.93 0.0K
09:24 546.95 547.11 546.95 547.11 0.0K
09:25 547.12 547.12 546.93 546.93 0.0K
09:26 546.92 546.96 546.81 546.94 0.0K
09:27 546.93 547.05 546.93 547.04 0.0K
09:28 547.00 547.15 546.99 547.15 0.0K
09:29 547.17 547.21 547.11 547.11 0.0K
09:30 547.11 547.24 547.07 547.24 0.0K
09:31 547.22 547.27 547.04 547.04 0.0K
09:32 547.06 547.07 546.94 546.95 0.0K
09:33 546.96 546.98 546.89 546.89 0.0K
09:34 546.81 546.81 546.68 546.68 0.0K
09:35 546.66 546.66 546.55 546.56 0.0K
09:36 546.56 546.64 546.55 546.60 0.0K
09:37 546.60 546.60 546.38 546.38 0.0K
09:38 546.39 546.39 546.24 546.24 0.0K
09:39 546.24 546.24 546.19 546.24 0.0K
09:40 546.25 546.31 546.22 546.29 0.0K
09:41 546.31 546.31 546.25 546.29 0.0K
09:42 546.31 546.45 546.31 546.43 0.0K
09:43 546.43 546.64 546.43 546.64 0.0K
09:44 546.64 546.76 546.64 546.76 0.0K
09:45 546.74 547.03 546.74 547.02 0.0K
09:46 547.02 547.14 547.01 547.14 0.0K
09:47 547.14 547.31 547.14 547.28 0.0K
09:48 547.27 547.37 547.27 547.32 0.0K
09:49 547.33 547.45 547.33 547.45 0.0K
09:50 547.47 547.49 547.31 547.31 0.0K
09:51 547.31 547.31 547.25 547.25 0.0K
09:52 547.26 547.27 547.22 547.25 0.0K
09:53 547.25 547.27 547.19 547.20 0.0K
09:54 547.20 547.23 547.15 547.17 0.0K
09:55 547.17 547.27 547.14 547.19 0.0K
09:56 547.19 547.22 547.16 547.22 0.0K
09:57 547.23 547.24 547.09 547.09 0.0K
09:58 547.08 547.20 547.01 547.19 0.0K
09:59 547.19 547.37 547.19 547.37 0.0K
10:00 547.37 547.46 547.27 547.31 0.0K
10:01 547.30 547.30 547.11 547.14 0.0K
10:02 547.10 547.11 546.96 546.98 0.0K
10:03 546.96 547.01 546.92 546.97 0.0K
10:04 546.97 547.04 546.96 546.98 0.0K
10:05 547.00 547.12 546.98 547.12 0.0K
10:06 547.12 547.17 547.07 547.17 0.0K
10:07 547.17 547.18 547.10 547.18 0.0K
10:08 547.18 547.31 547.18 547.31 0.0K
10:09 547.32 547.40 547.30 547.32 0.0K
10:10 547.34 547.39 547.31 547.34 0.0K
10:11 547.35 547.35 547.26 547.27 0.0K
10:12 547.27 547.32 547.22 547.22 0.0K
10:13 547.22 547.30 547.19 547.20 0.0K
10:14 547.20 547.21 547.04 547.10 0.0K
10:15 547.14 547.14 547.04 547.07 0.0K
10:16 547.07 547.07 546.89 546.92 0.0K
10:17 546.92 547.09 546.92 547.09 0.0K
10:18 547.08 547.08 546.99 547.02 0.0K
10:19 547.02 547.02 546.90 546.92 0.0K
10:20 546.92 547.10 546.92 547.10 0.0K
10:21 547.10 547.26 547.10 547.21 0.0K
10:22 547.21 547.25 547.14 547.18 0.0K
10:23 547.20 547.50 547.20 547.50 0.0K
10:24 547.50 547.52 547.42 547.45 0.0K
10:25 547.45 547.46 547.40 547.44 0.0K
10:26 547.44 547.48 547.32 547.32 0.0K
10:27 547.30 547.36 547.28 547.32 0.0K
10:28 547.32 547.32 547.25 547.28 0.0K
10:29 547.29 547.34 547.28 547.34 0.0K
10:30 547.37 547.41 547.20 547.20 0.0K
10:31 547.21 547.27 547.20 547.22 0.0K
10:32 547.22 547.22 547.20 547.22 0.0K
10:33 547.22 547.28 547.21 547.22 0.0K
10:34 547.22 547.25 547.21 547.25 0.0K
10:35 547.25 547.25 547.14 547.15 0.0K
10:36 547.15 547.27 547.15 547.27 0.0K
10:37 547.27 547.28 547.19 547.19 0.0K
10:38 547.19 547.25 547.19 547.22 0.0K
10:39 547.22 547.24 547.19 547.19 0.0K
10:40 547.19 547.21 547.15 547.21 0.0K
10:41 547.21 547.21 547.13 547.13 0.0K
10:42 547.13 547.26 547.13 547.21 0.0K
10:43 547.21 547.36 547.19 547.35 0.0K
10:44 547.35 547.57 547.35 547.55 0.0K
10:45 547.56 547.56 547.49 547.49 0.0K
10:46 547.51 547.58 547.49 547.55 0.0K
10:47 547.55 547.61 547.55 547.57 0.0K
10:48 547.54 547.55 547.27 547.29 0.0K
10:49 547.31 547.37 547.29 547.30 0.0K
10:50 547.31 547.34 547.27 547.27 0.0K
10:51 547.27 547.44 547.27 547.43 0.0K
10:52 547.43 547.43 547.25 547.27 0.0K
10:53 547.27 547.27 547.19 547.19 0.0K
10:54 547.19 547.20 547.17 547.20 0.0K
10:55 547.21 547.23 547.13 547.21 0.0K
10:56 547.17 547.19 547.14 547.14 0.0K
10:57 547.14 547.34 547.14 547.32 0.0K
10:58 547.33 547.38 547.29 547.38 0.0K
10:59 547.38 547.38 547.19 547.20 0.0K
11:00 547.20 547.27 547.20 547.27 0.0K
11:01 547.27 547.37 547.27 547.37 0.0K
11:02 547.38 547.42 547.35 547.35 0.0K
11:03 547.35 547.36 547.24 547.28 0.0K
11:04 547.29 547.44 547.29 547.40 0.0K
11:05 547.41 547.43 547.33 547.37 0.0K
11:06 547.37 547.38 547.30 547.31 0.0K
11:07 547.31 547.38 547.23 547.27 0.0K
11:08 547.27 547.27 547.23 547.26 0.0K
11:09 547.26 547.29 547.24 547.26 0.0K
11:10 547.24 547.45 547.24 547.45 0.0K
11:11 547.46 547.48 547.40 547.40 0.0K
11:12 547.40 547.44 547.38 547.44 0.0K
11:13 547.43 547.51 547.43 547.49 0.0K
11:14 547.49 547.53 547.48 547.51 0.0K
11:15 547.46 547.48 547.44 547.48 0.0K
11:16 547.51 547.54 547.48 547.54 0.0K
11:17 547.54 547.54 547.48 547.48 0.0K
11:18 547.48 547.56 547.47 547.55 0.0K
11:19 547.55 547.56 547.49 547.53 0.0K
11:20 547.53 547.69 547.52 547.69 0.0K
11:21 547.69 547.72 547.64 547.72 0.0K
11:22 547.72 547.74 547.66 547.74 0.0K
11:23 547.74 547.75 547.69 547.75 0.0K
11:24 547.75 547.84 547.73 547.81 0.0K
11:25 547.81 547.81 547.71 547.76 0.0K
11:26 547.76 547.80 547.76 547.80 0.0K
11:27 547.80 547.87 547.77 547.77 0.0K
11:28 547.77 547.83 547.75 547.76 0.0K
11:29 547.76 547.78 547.65 547.67 0.0K
11:30 547.67 547.67 547.61 547.65 0.0K
11:31 547.65 547.71 547.64 547.67 0.0K
11:32 547.67 547.71 547.60 547.69 0.0K
11:33 547.69 547.79 547.69 547.78 0.0K
11:34 547.78 547.91 547.76 547.86 0.0K
11:35 547.85 547.89 547.83 547.89 0.0K
11:36 547.91 547.92 547.82 547.91 0.0K
11:37 547.91 547.93 547.86 547.93 0.0K
11:38 547.93 547.93 547.83 547.83 0.0K
11:39 547.83 547.83 547.66 547.67 0.0K
11:40 547.66 547.66 547.46 547.46 0.0K
11:41 547.46 547.51 547.46 547.48 0.0K
11:42 547.47 547.49 547.46 547.49 0.0K
11:43 547.49 547.54 547.47 547.53 0.0K
11:44 547.53 547.64 547.52 547.52 0.0K
11:45 547.52 547.59 547.49 547.51 0.0K
11:46 547.51 547.64 547.51 547.63 0.0K
11:47 547.63 547.72 547.63 547.71 0.0K
11:48 547.76 547.87 547.76 547.87 0.0K
11:49 547.87 547.90 547.81 547.81 0.0K
11:50 547.80 547.81 547.71 547.72 0.0K
11:51 547.73 547.74 547.66 547.66 0.0K
11:52 547.63 547.68 547.58 547.68 0.0K
11:53 547.68 547.68 547.63 547.67 0.0K
11:54 547.68 547.72 547.65 547.66 0.0K
11:55 547.63 547.80 547.63 547.78 0.0K
11:56 547.78 547.87 547.78 547.84 0.0K
11:57 547.84 547.90 547.81 547.89 0.0K
11:58 547.89 547.91 547.86 547.91 0.0K
11:59 547.91 547.91 547.88 547.88 0.0K
12:00 547.89 547.93 547.88 547.92 0.0K
12:01 547.90 547.90 547.88 547.88 0.0K
12:02 547.86 547.90 547.86 547.88 0.0K
12:03 547.88 547.93 547.88 547.90 0.0K
12:04 547.90 547.90 547.86 547.88 0.0K
12:05 547.90 547.97 547.90 547.97 0.0K
12:06 547.98 548.13 547.98 548.13 0.0K
12:07 548.13 548.17 548.13 548.13 0.0K
12:08 548.13 548.17 548.12 548.16 0.0K
12:09 548.16 548.23 548.16 548.22 0.0K
12:10 548.19 548.23 548.17 548.17 0.0K
12:11 548.17 548.25 548.17 548.23 0.0K
12:12 548.22 548.22 548.11 548.21 0.0K
12:13 548.21 548.22 548.20 548.21 0.0K
12:14 548.25 548.26 548.22 548.26 0.0K
12:15 548.26 548.30 548.26 548.28 0.0K
12:16 548.28 548.36 548.21 548.36 0.0K
12:17 548.36 548.44 548.35 548.44 0.0K
12:18 548.43 548.43 548.35 548.38 0.0K
12:19 548.38 548.41 548.33 548.34 0.0K
12:20 548.34 548.42 548.34 548.41 0.0K
12:21 548.41 548.41 548.33 548.36 0.0K
12:22 548.36 548.42 548.32 548.38 0.0K
12:23 548.38 548.39 548.34 548.39 0.0K
12:24 548.39 548.39 548.32 548.37 0.0K
12:25 548.37 548.37 548.33 548.33 0.0K
12:26 548.33 548.43 548.33 548.43 0.0K
12:27 548.43 548.44 548.40 548.40 0.0K
12:28 548.36 548.37 548.36 548.37 0.0K
12:29 548.37 548.37 548.31 548.33 0.0K
12:30 548.30 548.30 548.26 548.27 0.0K
12:31 548.28 548.32 548.28 548.32 0.0K
12:32 548.32 548.33 548.27 548.28 0.0K
12:33 548.26 548.33 548.24 548.33 0.0K
12:34 548.33 548.37 548.30 548.31 0.0K
12:35 548.33 548.45 548.33 548.42 0.0K
12:36 548.42 548.46 548.35 548.43 0.0K
12:37 548.42 548.43 548.41 548.43 0.0K
12:38 548.43 548.45 548.42 548.44 0.0K
12:39 548.44 548.56 548.44 548.56 0.0K
12:40 548.56 548.71 548.56 548.71 0.0K
12:41 548.71 548.76 548.71 548.75 0.0K
12:42 548.75 548.76 548.65 548.65 0.0K
12:43 548.64 548.64 548.59 548.59 0.0K
12:44 548.59 548.59 548.32 548.32 0.0K
12:45 548.31 548.32 548.03 548.06 0.0K
12:46 547.96 548.05 547.91 547.91 0.0K
12:47 547.91 548.06 547.86 548.02 0.0K
12:48 548.02 548.07 547.99 548.07 0.0K
12:49 548.07 548.19 548.07 548.10 0.0K
12:50 548.10 548.13 548.03 548.08 0.0K
12:51 548.11 548.11 547.82 547.82 0.0K
12:52 547.82 547.84 547.73 547.73 0.0K
12:53 547.71 547.72 547.64 547.64 0.0K
12:54 547.67 547.72 547.57 547.64 0.0K
12:55 547.64 547.66 547.44 547.55 0.0K
12:56 547.55 547.65 547.49 547.53 0.0K
12:57 547.54 547.54 547.38 547.48 0.0K
12:58 547.47 547.47 547.40 547.44 0.0K
12:59 547.46 547.50 547.42 547.50 0.0K
13:00 547.52 547.62 547.52 547.60 0.0K
13:01 547.60 547.61 547.54 547.54 0.0K
13:02 547.54 547.54 547.43 547.45 0.0K
13:03 547.45 547.49 547.43 547.48 0.0K
13:04 547.48 547.48 547.46 547.46 0.0K
13:05 547.45 547.48 547.45 547.47 0.0K
13:06 547.47 547.47 547.41 547.41 0.0K
13:07 547.41 547.49 547.34 547.36 0.0K
13:08 547.36 547.36 547.30 547.31 0.0K
13:09 547.31 547.35 547.29 547.34 0.0K
13:10 547.33 547.35 547.31 547.32 0.0K
13:11 547.32 547.41 547.31 547.39 0.0K
13:12 547.39 547.41 547.39 547.39 0.0K
13:13 547.39 547.49 547.39 547.49 0.0K
13:14 547.49 547.51 547.48 547.49 0.0K
13:15 547.49 547.49 547.37 547.39 0.0K
13:16 547.39 547.41 547.32 547.32 0.0K
13:17 547.32 547.33 547.29 547.29 0.0K
13:18 547.29 547.36 547.29 547.34 0.0K
13:19 547.34 547.35 547.31 547.31 0.0K
13:20 547.31 547.42 547.31 547.42 0.0K
13:21 547.42 547.49 547.42 547.49 0.0K
13:22 547.49 547.61 547.49 547.61 0.0K
13:23 547.61 547.61 547.52 547.53 0.0K
13:24 547.53 547.53 547.46 547.48 0.0K
13:25 547.48 547.49 547.39 547.39 0.0K
13:26 547.39 547.39 547.24 547.26 0.0K
13:27 547.26 547.27 547.10 547.10 0.0K
13:28 547.09 547.10 546.98 546.98 0.0K
13:29 546.98 547.04 546.97 547.02 0.0K
13:30 547.02 547.02 546.59 546.59 0.0K
13:31 546.58 546.62 546.53 546.62 0.0K
13:32 546.63 546.63 546.32 546.35 0.0K
13:33 546.38 546.44 546.37 546.42 0.0K
13:34 546.43 546.57 546.43 546.56 0.0K
13:35 546.57 546.65 546.57 546.60 0.0K
13:36 546.63 546.63 546.57 546.57 0.0K
13:37 546.62 546.62 546.54 546.61 0.0K
13:38 546.61 546.61 546.45 546.46 0.0K
13:39 546.46 546.53 546.46 546.53 0.0K
13:40 546.52 546.52 546.40 546.45 0.0K
13:41 546.45 546.45 546.33 546.33 0.0K
13:42 546.34 546.42 546.32 546.38 0.0K
13:43 546.38 546.39 546.26 546.29 0.0K
13:44 546.28 546.33 546.16 546.20 0.0K
13:45 546.20 546.24 546.09 546.09 0.0K
13:46 546.09 546.09 546.02 546.06 0.0K
13:47 546.07 546.07 545.83 545.92 0.0K
13:48 545.91 546.06 545.86 546.01 0.0K
13:49 545.98 546.01 545.87 546.01 0.0K
13:50 545.98 546.11 545.98 546.11 0.0K
13:51 546.11 546.13 545.96 545.96 0.0K
13:52 545.99 546.14 545.99 546.14 0.0K
13:53 546.13 546.13 546.06 546.11 0.0K
13:54 546.11 546.21 546.10 546.12 0.0K
13:55 546.14 546.17 546.06 546.12 0.0K
13:56 546.10 546.14 546.00 546.00 0.0K
13:57 546.00 546.07 546.00 546.00 0.0K
13:58 546.00 546.04 546.00 546.04 0.0K
13:59 546.04 546.12 546.04 546.04 0.0K
14:00 546.05 546.11 546.05 546.11 0.0K
14:01 546.10 546.17 546.07 546.17 0.0K
14:02 546.18 546.18 546.12 546.14 0.0K
14:03 546.13 546.23 546.13 546.22 0.0K
14:04 546.22 546.27 546.15 546.15 0.0K
14:05 546.17 546.17 546.05 546.09 0.0K
14:06 546.09 546.09 545.97 546.05 0.0K
14:07 546.01 546.05 545.99 546.01 0.0K
14:08 546.01 546.06 545.99 546.06 0.0K
14:09 546.06 546.06 545.95 545.95 0.0K
14:10 545.95 546.00 545.95 546.00 0.0K
14:11 546.00 546.00 545.96 545.96 0.0K
14:12 545.96 545.98 545.91 545.94 0.0K
14:13 545.96 546.00 545.96 545.99 0.0K
14:14 546.02 546.07 545.87 545.87 0.0K
14:15 545.85 545.85 545.66 545.70 0.0K
14:16 545.69 545.69 545.66 545.67 0.0K
14:17 545.67 545.67 545.59 545.65 0.0K
14:18 545.65 545.73 545.65 545.73 0.0K
14:19 545.71 545.84 545.71 545.84 0.0K
14:20 545.84 545.90 545.84 545.90 0.0K
14:21 545.89 545.90 545.85 545.90 0.0K
14:22 545.91 546.02 545.91 546.02 0.0K
14:23 546.02 546.05 545.98 546.04 0.0K
14:24 546.03 546.12 546.03 546.12 0.0K
14:25 546.12 546.28 546.11 546.28 0.0K
14:26 546.28 546.30 546.22 546.30 0.0K
14:27 546.30 546.37 546.29 546.35 0.0K
14:28 546.35 546.50 546.35 546.48 0.0K
14:29 546.45 546.45 546.39 546.39 0.0K
14:30 546.42 546.55 546.40 546.53 0.0K
14:31 546.53 546.53 546.49 546.51 0.0K
14:32 546.52 546.52 546.46 546.46 0.0K
14:33 546.46 546.46 546.39 546.39 0.0K
14:34 546.39 546.39 546.18 546.18 0.0K
14:35 546.17 546.19 546.14 546.17 0.0K
14:36 546.11 546.11 545.91 545.92 0.0K
14:37 545.95 546.02 545.95 546.02 0.0K
14:38 546.01 546.03 545.91 545.97 0.0K
14:39 545.97 546.07 545.97 546.02 0.0K
14:40 546.02 546.04 545.95 545.95 0.0K
14:41 545.95 545.95 545.86 545.87 0.0K
14:42 545.87 545.91 545.87 545.90 0.0K
14:43 545.92 545.93 545.87 545.87 0.0K
14:44 545.88 545.92 545.86 545.86 0.0K
14:45 545.87 545.87 545.83 545.83 0.0K
14:46 545.83 545.83 545.77 545.78 0.0K
14:47 545.78 545.83 545.77 545.81 0.0K
14:48 545.81 545.83 545.78 545.78 0.0K
14:49 545.78 545.90 545.78 545.88 0.0K
14:50 545.88 545.94 545.87 545.93 0.0K
14:51 545.93 545.96 545.86 545.96 0.0K
14:52 546.03 546.03 545.89 545.93 0.0K
14:53 545.91 546.05 545.91 546.03 0.0K
14:54 546.04 546.04 545.87 545.90 0.0K
14:55 545.89 545.89 545.81 545.82 0.0K
14:56 545.83 545.89 545.83 545.85 0.0K
14:57 545.84 545.88 545.84 545.86 0.0K
14:58 545.89 546.07 545.89 546.05 0.0K
14:59 546.04 546.10 546.03 546.09 0.0K
15:00 546.09 546.28 546.01 546.26 0.0K
15:01 546.26 546.26 546.16 546.16 0.0K
15:02 546.17 546.17 546.11 546.12 0.0K
15:03 546.12 546.12 546.07 546.08 0.0K
15:04 546.08 546.14 546.08 546.08 0.0K
15:05 546.08 546.18 546.08 546.17 0.0K
15:06 546.19 546.30 546.19 546.28 0.0K
15:07 546.28 546.31 546.28 546.29 0.0K
15:08 546.29 546.37 546.27 546.28 0.0K
15:09 546.28 546.30 546.20 546.22 0.0K
15:10 546.22 546.25 546.16 546.17 0.0K
15:11 546.17 546.19 546.13 546.17 0.0K
15:12 546.17 546.17 545.97 546.01 0.0K
15:13 546.01 546.06 545.98 546.06 0.0K
15:14 546.07 546.07 545.92 545.92 0.0K
15:15 545.92 546.02 545.92 546.00 0.0K
15:16 546.01 546.03 545.90 545.90 0.0K
15:17 545.90 545.91 545.88 545.89 0.0K
15:18 545.88 545.88 545.74 545.81 0.0K
15:19 545.81 545.83 545.51 545.52 0.0K
15:20 545.53 545.53 545.43 545.46 0.0K
15:21 545.46 545.48 545.46 545.47 0.0K
15:22 545.47 545.55 545.47 545.51 0.0K
15:23 545.50 545.59 545.50 545.58 0.0K
15:24 545.58 545.73 545.56 545.68 0.0K
15:25 545.67 545.69 545.63 545.65 0.0K
15:26 545.69 545.72 545.64 545.65 0.0K
15:27 545.65 545.66 545.58 545.59 0.0K
15:28 545.60 545.60 545.37 545.46 0.0K
15:29 545.46 545.51 545.44 545.50 0.0K
15:30 545.49 545.58 545.32 545.58 0.0K
15:31 545.57 545.62 545.48 545.51 0.0K
15:32 545.51 545.62 545.41 545.48 0.0K
15:33 545.56 545.63 545.55 545.63 0.0K
15:34 545.63 545.72 545.61 545.63 0.0K
15:35 545.63 545.69 545.41 545.41 0.0K
15:36 545.40 545.40 545.34 545.36 0.0K
15:37 545.37 545.54 545.36 545.54 0.0K
15:38 545.56 545.61 545.53 545.58 0.0K
15:39 545.60 545.63 545.56 545.58 0.0K
15:40 545.58 545.60 545.50 545.56 0.0K
15:41 545.57 545.65 545.55 545.56 0.0K
15:42 545.55 545.55 545.43 545.44 0.0K
15:43 545.44 545.47 545.40 545.42 0.0K
15:44 545.42 545.42 545.24 545.29 0.0K
15:45 545.31 545.31 545.07 545.07 0.0K
15:46 545.06 545.08 544.86 544.86 0.0K
15:47 544.80 544.81 544.77 544.80 0.0K
15:48 544.79 544.82 544.78 544.78 0.0K
15:49 544.78 544.84 544.69 544.70 0.0K
15:50 544.70 544.70 544.54 544.54 0.0K
15:51 544.51 544.63 544.50 544.63 0.0K
15:52 544.63 544.69 544.63 544.68 0.0K
15:53 544.68 544.86 544.68 544.86 0.0K
15:54 544.87 545.01 544.87 544.97 0.0K
15:55 544.97 544.97 544.87 544.88 0.0K
15:56 544.93 544.98 544.93 544.98 0.0K
15:57 545.00 545.10 544.86 544.86 0.0K
15:58 544.86 544.86 544.75 544.77 0.0K
15:59 544.78 544.82 544.52 544.52 0.0K
16:00 544.49 544.76 544.49 544.76 0.0K
16:01 544.74 544.74 544.64 544.68 0.0K
16:02 544.70 544.77 544.67 544.74 0.0K
16:03 544.74 544.87 544.74 544.78 0.0K
16:04 544.78 544.85 544.77 544.84 0.0K
16:05 544.84 544.84 544.75 544.77 0.0K
16:06 544.76 544.96 544.76 544.95 0.0K
16:07 544.95 544.97 544.93 544.93 0.0K
16:08 544.93 545.04 544.91 545.02 0.0K
16:09 545.03 545.15 545.03 545.15 0.0K
16:10 545.17 545.24 545.17 545.24 0.0K
16:11 545.27 545.48 545.27 545.48 0.0K
16:12 545.49 545.62 545.47 545.49 0.0K
16:13 545.49 545.51 545.47 545.48 0.0K
16:14 545.51 545.64 545.48 545.64 0.0K
16:15 545.64 545.68 545.62 545.66 0.0K
16:16 545.67 545.85 545.67 545.84 0.0K
16:17 545.84 545.92 545.83 545.83 0.0K
16:18 545.86 545.86 545.68 545.69 0.0K
16:19 545.69 545.96 545.69 545.84 0.0K
16:20 545.86 545.86 545.86 545.86 0.0K
16:21 545.86 545.86 545.86 545.86 0.0K
16:22 545.86 545.86 545.86 545.86 0.0K
16:23 545.86 545.86 545.86 545.86 0.0K
16:24 545.86 545.86 545.86 545.86 0.0K
16:25 545.86 546.02 545.74 545.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available