OSEFX Mutual Fund_PR

OSEFP
🏛️ norway →
571.70
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 545.81 547.47 545.70 547.39 0.0K
09:01 547.39 548.44 547.39 548.42 0.0K
09:02 548.44 548.60 548.19 548.19 0.0K
09:03 548.17 548.22 547.90 547.90 0.0K
09:04 547.95 547.95 547.78 547.93 0.0K
09:05 547.97 548.20 547.94 548.20 0.0K
09:06 548.21 548.23 548.04 548.16 0.0K
09:07 547.99 548.06 547.87 547.99 0.0K
09:08 547.98 548.01 547.81 547.81 0.0K
09:09 547.78 547.80 547.70 547.80 0.0K
09:10 547.73 547.79 547.60 547.60 0.0K
09:11 547.62 547.62 547.36 547.38 0.0K
09:12 547.38 547.38 547.15 547.19 0.0K
09:13 547.19 547.26 547.10 547.17 0.0K
09:14 547.17 547.21 546.96 546.96 0.0K
09:15 546.98 546.98 546.70 546.71 0.0K
09:16 546.74 546.83 546.74 546.75 0.0K
09:17 546.75 546.77 546.68 546.68 0.0K
09:18 546.71 547.00 546.71 546.94 0.0K
09:19 546.94 546.94 546.68 546.78 0.0K
09:20 546.93 547.29 546.93 547.20 0.0K
09:21 547.21 547.28 547.21 547.22 0.0K
09:22 547.21 547.22 547.09 547.18 0.0K
09:23 547.18 547.51 547.13 547.51 0.0K
09:24 547.53 547.68 547.50 547.64 0.0K
09:25 547.62 547.76 547.57 547.76 0.0K
09:26 547.78 547.83 547.73 547.75 0.0K
09:27 547.77 548.22 547.77 548.22 0.0K
09:28 548.20 548.34 548.19 548.34 0.0K
09:29 548.34 548.36 548.20 548.23 0.0K
09:30 548.22 548.23 548.13 548.13 0.0K
09:31 548.11 548.11 547.98 548.00 0.0K
09:32 547.96 547.98 547.84 547.84 0.0K
09:33 547.85 547.86 547.73 547.74 0.0K
09:34 547.74 547.86 547.71 547.84 0.0K
09:35 547.86 548.04 547.85 548.02 0.0K
09:36 548.02 548.04 547.95 548.02 0.0K
09:37 548.02 548.28 547.98 548.22 0.0K
09:38 548.22 548.27 548.17 548.25 0.0K
09:39 548.25 548.30 548.25 548.28 0.0K
09:40 548.26 548.30 548.20 548.22 0.0K
09:41 548.23 548.23 547.93 547.98 0.0K
09:42 547.98 548.00 547.98 547.99 0.0K
09:43 547.99 548.05 547.99 547.99 0.0K
09:44 547.99 548.30 547.99 548.24 0.0K
09:45 548.33 548.42 548.32 548.38 0.0K
09:46 548.38 548.52 548.30 548.44 0.0K
09:47 548.41 548.45 548.37 548.44 0.0K
09:48 548.44 548.47 548.27 548.28 0.0K
09:49 548.28 548.38 548.28 548.33 0.0K
09:50 548.37 548.63 548.33 548.63 0.0K
09:51 548.63 548.63 548.46 548.51 0.0K
09:52 548.54 548.57 548.52 548.57 0.0K
09:53 548.57 548.60 548.52 548.53 0.0K
09:54 548.52 548.54 548.46 548.52 0.0K
09:55 548.52 548.60 548.49 548.59 0.0K
09:56 548.59 548.73 548.58 548.70 0.0K
09:57 548.70 548.70 548.55 548.57 0.0K
09:58 548.57 548.60 548.51 548.51 0.0K
09:59 548.50 548.53 548.48 548.51 0.0K
10:00 548.53 548.84 548.53 548.84 0.0K
10:01 548.83 548.85 548.77 548.85 0.0K
10:02 548.90 549.15 548.86 549.15 0.0K
10:03 549.15 549.28 549.14 549.28 0.0K
10:04 549.29 549.32 549.26 549.32 0.0K
10:05 549.33 549.45 549.33 549.35 0.0K
10:06 549.35 549.36 549.23 549.26 0.0K
10:07 549.28 549.40 549.26 549.40 0.0K
10:08 549.40 549.46 549.37 549.46 0.0K
10:09 549.46 549.53 549.42 549.53 0.0K
10:10 549.55 549.61 549.51 549.54 0.0K
10:11 549.54 549.62 549.52 549.59 0.0K
10:12 549.59 549.78 549.57 549.78 0.0K
10:13 549.83 549.95 549.83 549.95 0.0K
10:14 549.99 550.08 549.99 550.08 0.0K
10:15 550.05 550.15 550.05 550.13 0.0K
10:16 550.14 550.26 550.13 550.22 0.0K
10:17 550.24 550.37 550.24 550.29 0.0K
10:18 550.29 550.38 550.25 550.37 0.0K
10:19 550.37 550.49 550.37 550.41 0.0K
10:20 550.41 550.52 550.41 550.45 0.0K
10:21 550.45 550.53 550.45 550.46 0.0K
10:22 550.46 550.57 550.46 550.52 0.0K
10:23 550.52 550.54 550.45 550.48 0.0K
10:24 550.48 550.52 550.48 550.49 0.0K
10:25 550.49 550.52 550.44 550.47 0.0K
10:26 550.47 550.59 550.47 550.53 0.0K
10:27 550.52 550.52 550.27 550.27 0.0K
10:28 550.27 550.27 550.14 550.14 0.0K
10:29 550.16 550.22 550.16 550.20 0.0K
10:30 550.20 550.24 550.17 550.17 0.0K
10:31 550.17 550.19 550.16 550.17 0.0K
10:32 550.17 550.17 550.07 550.10 0.0K
10:33 550.10 550.27 550.10 550.27 0.0K
10:34 550.27 550.30 550.09 550.09 0.0K
10:35 550.09 550.09 549.79 549.79 0.0K
10:36 549.77 549.77 549.72 549.74 0.0K
10:37 549.74 549.74 549.69 549.70 0.0K
10:38 549.70 549.72 549.67 549.68 0.0K
10:39 549.68 549.74 549.67 549.73 0.0K
10:40 549.73 549.74 549.69 549.71 0.0K
10:41 549.71 549.80 549.70 549.77 0.0K
10:42 549.77 549.83 549.72 549.75 0.0K
10:43 549.75 549.81 549.75 549.81 0.0K
10:44 549.81 549.85 549.77 549.79 0.0K
10:45 549.78 549.78 549.63 549.63 0.0K
10:46 549.63 549.70 549.59 549.69 0.0K
10:47 549.68 549.83 549.68 549.83 0.0K
10:48 549.84 549.87 549.80 549.86 0.0K
10:49 549.86 549.90 549.83 549.83 0.0K
10:50 549.83 549.85 549.78 549.82 0.0K
10:51 549.82 549.83 549.76 549.76 0.0K
10:52 549.77 549.78 549.74 549.74 0.0K
10:53 549.72 549.73 549.60 549.60 0.0K
10:54 549.60 549.60 549.49 549.57 0.0K
10:55 549.57 549.75 549.56 549.71 0.0K
10:56 549.74 549.85 549.71 549.85 0.0K
10:57 549.88 550.02 549.88 550.02 0.0K
10:58 549.98 550.19 549.98 550.19 0.0K
10:59 550.19 550.31 550.19 550.30 0.0K
11:00 550.38 550.49 550.38 550.41 0.0K
11:01 550.42 550.42 550.35 550.37 0.0K
11:02 550.37 550.37 550.26 550.26 0.0K
11:03 550.24 550.29 550.14 550.15 0.0K
11:04 550.15 550.19 550.13 550.14 0.0K
11:05 550.11 550.13 550.03 550.04 0.0K
11:06 550.04 550.10 550.04 550.08 0.0K
11:07 550.10 550.10 550.07 550.08 0.0K
11:08 550.08 550.09 550.06 550.08 0.0K
11:09 550.04 550.04 549.94 550.00 0.0K
11:10 549.99 549.99 549.77 549.83 0.0K
11:11 549.83 549.94 549.83 549.94 0.0K
11:12 549.94 550.00 549.93 550.00 0.0K
11:13 550.00 550.02 549.94 549.96 0.0K
11:14 549.96 550.00 549.95 549.95 0.0K
11:15 549.95 549.95 549.81 549.89 0.0K
11:16 549.89 549.89 549.85 549.85 0.0K
11:17 549.84 549.84 549.76 549.79 0.0K
11:18 549.79 549.81 549.75 549.75 0.0K
11:19 549.75 549.83 549.75 549.78 0.0K
11:20 549.77 549.80 549.76 549.80 0.0K
11:21 549.77 549.77 549.71 549.74 0.0K
11:22 549.74 549.74 549.68 549.72 0.0K
11:23 549.72 549.76 549.70 549.76 0.0K
11:24 549.76 549.89 549.76 549.89 0.0K
11:25 549.89 549.99 549.86 549.99 0.0K
11:26 549.98 549.98 549.94 549.96 0.0K
11:27 549.95 549.95 549.87 549.88 0.0K
11:28 549.88 549.88 549.79 549.79 0.0K
11:29 549.79 549.88 549.79 549.87 0.0K
11:30 549.87 549.90 549.82 549.85 0.0K
11:31 549.85 549.86 549.83 549.85 0.0K
11:32 549.85 549.96 549.83 549.96 0.0K
11:33 549.96 550.03 549.94 550.03 0.0K
11:34 550.03 550.12 550.03 550.11 0.0K
11:35 550.11 550.11 550.05 550.08 0.0K
11:36 550.08 550.10 550.07 550.08 0.0K
11:37 550.07 550.13 550.05 550.08 0.0K
11:38 550.08 550.12 550.04 550.11 0.0K
11:39 550.11 550.11 550.05 550.06 0.0K
11:40 550.05 550.05 549.97 549.97 0.0K
11:41 549.96 550.04 549.96 550.01 0.0K
11:42 550.02 550.04 549.98 550.04 0.0K
11:43 550.04 550.08 549.96 549.98 0.0K
11:44 549.98 550.03 549.97 550.03 0.0K
11:45 550.03 550.03 549.93 549.97 0.0K
11:46 549.93 549.94 549.91 549.91 0.0K
11:47 549.90 549.93 549.88 549.88 0.0K
11:48 549.88 549.88 549.86 549.87 0.0K
11:49 549.87 549.88 549.82 549.84 0.0K
11:50 549.84 549.85 549.79 549.80 0.0K
11:51 549.79 549.86 549.79 549.85 0.0K
11:52 549.86 549.86 549.78 549.78 0.0K
11:53 549.79 549.82 549.79 549.80 0.0K
11:54 549.80 549.92 549.80 549.88 0.0K
11:55 549.88 550.02 549.88 550.01 0.0K
11:56 550.01 550.02 549.97 550.02 0.0K
11:57 550.03 550.13 550.03 550.13 0.0K
11:58 550.13 550.13 550.08 550.08 0.0K
11:59 550.09 550.10 550.06 550.10 0.0K
12:00 550.10 550.14 550.04 550.05 0.0K
12:01 550.04 550.05 550.02 550.03 0.0K
12:02 550.03 550.03 549.98 550.03 0.0K
12:03 550.04 550.08 550.03 550.08 0.0K
12:04 550.08 550.21 550.06 550.19 0.0K
12:05 550.20 550.21 550.15 550.15 0.0K
12:06 550.15 550.19 550.12 550.12 0.0K
12:07 550.12 550.15 550.08 550.08 0.0K
12:08 550.08 550.13 550.08 550.11 0.0K
12:09 550.11 550.28 550.11 550.28 0.0K
12:10 550.26 550.32 550.26 550.27 0.0K
12:11 550.27 550.37 550.27 550.35 0.0K
12:12 550.35 550.35 550.29 550.31 0.0K
12:13 550.31 550.32 550.26 550.26 0.0K
12:14 550.25 550.25 550.18 550.21 0.0K
12:15 550.21 550.22 550.18 550.20 0.0K
12:16 550.20 550.22 550.11 550.11 0.0K
12:17 550.11 550.18 550.11 550.16 0.0K
12:18 550.16 550.22 550.16 550.19 0.0K
12:19 550.19 550.19 550.11 550.11 0.0K
12:20 550.11 550.13 550.10 550.13 0.0K
12:21 550.13 550.15 550.13 550.15 0.0K
12:22 550.15 550.22 550.15 550.16 0.0K
12:23 550.17 550.18 550.15 550.15 0.0K
12:24 550.15 550.17 550.15 550.15 0.0K
12:25 550.15 550.15 550.09 550.11 0.0K
12:26 550.11 550.29 550.10 550.29 0.0K
12:27 550.29 550.30 550.22 550.25 0.0K
12:28 550.25 550.26 550.23 550.23 0.0K
12:29 550.23 550.27 550.23 550.25 0.0K
12:30 550.25 550.30 550.23 550.29 0.0K
12:31 550.28 550.33 550.28 550.32 0.0K
12:32 550.33 550.36 550.32 550.34 0.0K
12:33 550.34 550.40 550.34 550.37 0.0K
12:34 550.37 550.37 550.31 550.31 0.0K
12:35 550.31 550.31 550.21 550.22 0.0K
12:36 550.22 550.22 550.17 550.20 0.0K
12:37 550.21 550.21 550.16 550.19 0.0K
12:38 550.19 550.21 550.17 550.18 0.0K
12:39 550.18 550.23 550.16 550.23 0.0K
12:40 550.24 550.24 550.20 550.21 0.0K
12:41 550.21 550.21 550.20 550.21 0.0K
12:42 550.21 550.21 550.14 550.15 0.0K
12:43 550.15 550.26 550.15 550.26 0.0K
12:44 550.26 550.27 550.24 550.26 0.0K
12:45 550.26 550.28 550.20 550.20 0.0K
12:46 550.19 550.19 550.13 550.13 0.0K
12:47 550.13 550.18 550.13 550.18 0.0K
12:48 550.18 550.21 550.17 550.17 0.0K
12:49 550.17 550.26 550.17 550.24 0.0K
12:50 550.24 550.26 550.22 550.22 0.0K
12:51 550.23 550.23 550.21 550.23 0.0K
12:52 550.23 550.31 550.23 550.24 0.0K
12:53 550.24 550.25 550.23 550.24 0.0K
12:54 550.24 550.25 550.22 550.23 0.0K
12:55 550.23 550.27 550.22 550.27 0.0K
12:56 550.27 550.30 550.27 550.30 0.0K
12:57 550.30 550.30 550.23 550.23 0.0K
12:58 550.23 550.25 550.22 550.23 0.0K
12:59 550.23 550.29 550.23 550.29 0.0K
13:00 550.36 550.41 550.32 550.32 0.0K
13:01 550.32 550.37 550.31 550.37 0.0K
13:02 550.37 550.39 550.35 550.36 0.0K
13:03 550.36 550.40 550.36 550.37 0.0K
13:04 550.37 550.43 550.37 550.39 0.0K
13:05 550.39 550.48 550.39 550.46 0.0K
13:06 550.47 550.47 550.37 550.41 0.0K
13:07 550.41 550.47 550.40 550.47 0.0K
13:08 550.47 550.51 550.44 550.51 0.0K
13:09 550.51 550.51 550.46 550.50 0.0K
13:10 550.50 550.60 550.49 550.60 0.0K
13:11 550.55 550.61 550.52 550.52 0.0K
13:12 550.51 550.54 550.50 550.54 0.0K
13:13 550.54 550.54 550.48 550.52 0.0K
13:14 550.52 550.64 550.52 550.63 0.0K
13:15 550.63 550.63 550.49 550.49 0.0K
13:16 550.49 550.55 550.49 550.54 0.0K
13:17 550.49 550.55 550.48 550.49 0.0K
13:18 550.49 550.54 550.47 550.54 0.0K
13:19 550.54 550.73 550.54 550.73 0.0K
13:20 550.73 550.93 550.73 550.88 0.0K
13:21 550.88 550.88 550.80 550.80 0.0K
13:22 550.80 550.80 550.74 550.74 0.0K
13:23 550.74 550.79 550.74 550.79 0.0K
13:24 550.79 550.79 550.75 550.77 0.0K
13:25 550.77 550.83 550.77 550.78 0.0K
13:26 550.78 550.78 550.75 550.77 0.0K
13:27 550.76 550.76 550.64 550.64 0.0K
13:28 550.64 550.66 550.53 550.53 0.0K
13:29 550.53 550.54 550.37 550.38 0.0K
13:30 550.36 550.36 550.33 550.34 0.0K
13:31 550.34 550.35 550.31 550.33 0.0K
13:32 550.33 550.39 550.31 550.31 0.0K
13:33 550.31 550.40 550.31 550.40 0.0K
13:34 550.40 550.42 550.39 550.42 0.0K
13:35 550.42 550.53 550.42 550.50 0.0K
13:36 550.50 550.53 550.49 550.49 0.0K
13:37 550.49 550.52 550.46 550.46 0.0K
13:38 550.46 550.46 550.42 550.42 0.0K
13:39 550.42 550.42 550.35 550.39 0.0K
13:40 550.39 550.47 550.39 550.47 0.0K
13:41 550.47 550.49 550.46 550.46 0.0K
13:42 550.46 550.48 550.45 550.47 0.0K
13:43 550.47 550.52 550.46 550.52 0.0K
13:44 550.52 550.52 550.41 550.45 0.0K
13:45 550.45 550.47 550.41 550.42 0.0K
13:46 550.42 550.47 550.41 550.43 0.0K
13:47 550.44 550.56 550.44 550.54 0.0K
13:48 550.55 550.55 550.46 550.48 0.0K
13:49 550.48 550.54 550.48 550.49 0.0K
13:50 550.49 550.53 550.45 550.53 0.0K
13:51 550.52 550.53 550.48 550.52 0.0K
13:52 550.51 550.52 550.50 550.52 0.0K
13:53 550.52 550.54 550.50 550.52 0.0K
13:54 550.52 550.56 550.51 550.56 0.0K
13:55 550.56 550.56 550.50 550.52 0.0K
13:56 550.52 550.52 550.49 550.50 0.0K
13:57 550.50 550.51 550.49 550.49 0.0K
13:58 550.50 550.50 550.43 550.43 0.0K
13:59 550.43 550.48 550.37 550.37 0.0K
14:00 550.37 550.38 550.35 550.38 0.0K
14:01 550.40 550.42 550.38 550.41 0.0K
14:02 550.40 550.40 550.33 550.34 0.0K
14:03 550.30 550.30 550.22 550.26 0.0K
14:04 550.27 550.34 550.25 550.34 0.0K
14:05 550.34 550.41 550.34 550.41 0.0K
14:06 550.41 550.47 550.41 550.46 0.0K
14:07 550.45 550.45 550.32 550.32 0.0K
14:08 550.32 550.36 550.30 550.34 0.0K
14:09 550.34 550.34 550.31 550.32 0.0K
14:10 550.32 550.38 550.32 550.34 0.0K
14:11 550.34 550.34 550.28 550.28 0.0K
14:12 550.28 550.29 550.25 550.28 0.0K
14:13 550.28 550.34 550.27 550.33 0.0K
14:14 550.35 550.43 550.33 550.43 0.0K
14:15 550.42 550.45 550.39 550.45 0.0K
14:16 550.43 550.61 550.43 550.61 0.0K
14:17 550.61 550.68 550.59 550.68 0.0K
14:18 550.68 550.73 550.68 550.72 0.0K
14:19 550.72 550.73 550.69 550.70 0.0K
14:20 550.69 550.71 550.64 550.65 0.0K
14:21 550.65 550.67 550.59 550.63 0.0K
14:22 550.61 550.61 550.55 550.55 0.0K
14:23 550.55 550.72 550.54 550.72 0.0K
14:24 550.72 550.73 550.71 550.71 0.0K
14:25 550.71 550.78 550.69 550.76 0.0K
14:26 550.77 550.78 550.75 550.77 0.0K
14:27 550.77 550.80 550.74 550.80 0.0K
14:28 550.80 550.82 550.76 550.82 0.0K
14:29 550.82 550.82 550.77 550.79 0.0K
14:30 550.79 550.80 550.68 550.69 0.0K
14:31 550.69 550.70 550.65 550.65 0.0K
14:32 550.65 550.65 550.50 550.53 0.0K
14:33 550.53 550.55 550.53 550.54 0.0K
14:34 550.54 550.57 550.54 550.57 0.0K
14:35 550.57 550.57 550.47 550.47 0.0K
14:36 550.47 550.52 550.46 550.49 0.0K
14:37 550.49 550.49 550.33 550.34 0.0K
14:38 550.34 550.40 550.34 550.40 0.0K
14:39 550.40 550.40 550.31 550.31 0.0K
14:40 550.30 550.33 550.29 550.29 0.0K
14:41 550.29 550.30 550.23 550.23 0.0K
14:42 550.23 550.27 550.10 550.11 0.0K
14:43 550.08 550.11 550.08 550.08 0.0K
14:44 550.07 550.07 550.04 550.05 0.0K
14:45 550.06 550.07 550.01 550.04 0.0K
14:46 550.04 550.05 549.98 550.00 0.0K
14:47 550.00 550.00 549.94 549.95 0.0K
14:48 549.94 549.97 549.94 549.97 0.0K
14:49 549.97 550.02 549.95 550.00 0.0K
14:50 550.00 550.01 549.98 549.98 0.0K
14:51 549.99 550.04 549.98 550.04 0.0K
14:52 550.04 550.09 550.03 550.09 0.0K
14:53 550.09 550.17 550.08 550.16 0.0K
14:54 550.16 550.20 550.15 550.15 0.0K
14:55 550.14 550.15 550.03 550.04 0.0K
14:56 550.03 550.07 550.01 550.05 0.0K
14:57 550.01 550.10 549.99 550.10 0.0K
14:58 550.10 550.18 550.10 550.18 0.0K
14:59 550.17 550.18 550.13 550.17 0.0K
15:00 550.17 550.18 550.17 550.18 0.0K
15:01 550.18 550.23 550.16 550.23 0.0K
15:02 550.23 550.26 550.19 550.20 0.0K
15:03 550.20 550.22 550.13 550.13 0.0K
15:04 550.16 550.20 550.14 550.14 0.0K
15:05 550.14 550.26 550.14 550.24 0.0K
15:06 550.24 550.30 550.21 550.29 0.0K
15:07 550.29 550.29 550.26 550.28 0.0K
15:08 550.28 550.29 550.23 550.25 0.0K
15:09 550.21 550.28 550.20 550.28 0.0K
15:10 550.28 550.36 550.27 550.30 0.0K
15:11 550.30 550.30 550.17 550.17 0.0K
15:12 550.17 550.17 550.12 550.14 0.0K
15:13 550.14 550.17 550.13 550.16 0.0K
15:14 550.16 550.16 550.00 550.02 0.0K
15:15 550.02 550.02 549.89 549.89 0.0K
15:16 549.92 549.95 549.90 549.93 0.0K
15:17 549.93 549.98 549.88 549.94 0.0K
15:18 549.94 549.94 549.85 549.85 0.0K
15:19 549.85 549.88 549.82 549.86 0.0K
15:20 549.85 549.89 549.83 549.88 0.0K
15:21 549.88 549.95 549.88 549.90 0.0K
15:22 549.90 549.90 549.86 549.87 0.0K
15:23 549.87 549.88 549.83 549.88 0.0K
15:24 549.89 549.90 549.85 549.85 0.0K
15:25 549.85 549.86 549.76 549.84 0.0K
15:26 549.84 549.84 549.68 549.70 0.0K
15:27 549.70 549.71 549.69 549.71 0.0K
15:28 549.71 549.72 549.59 549.61 0.0K
15:29 549.61 549.61 549.46 549.46 0.0K
15:30 549.44 549.44 549.00 549.01 0.0K
15:31 548.96 548.99 548.91 548.97 0.0K
15:32 548.95 548.95 548.75 548.90 0.0K
15:33 548.90 548.91 548.76 548.78 0.0K
15:34 548.78 548.78 548.68 548.70 0.0K
15:35 548.68 548.73 548.59 548.61 0.0K
15:36 548.61 548.68 548.59 548.64 0.0K
15:37 548.64 548.75 548.63 548.73 0.0K
15:38 548.73 548.73 548.69 548.73 0.0K
15:39 548.72 548.74 548.51 548.52 0.0K
15:40 548.52 548.55 548.49 548.49 0.0K
15:41 548.52 548.60 548.52 548.60 0.0K
15:42 548.61 548.61 548.51 548.54 0.0K
15:43 548.53 548.56 548.48 548.56 0.0K
15:44 548.58 548.58 548.48 548.49 0.0K
15:45 548.51 548.55 548.34 548.34 0.0K
15:46 548.34 548.34 548.20 548.28 0.0K
15:47 548.27 548.35 548.25 548.25 0.0K
15:48 548.25 548.35 548.25 548.33 0.0K
15:49 548.33 548.44 548.32 548.44 0.0K
15:50 548.44 548.60 548.44 548.60 0.0K
15:51 548.60 548.61 548.57 548.57 0.0K
15:52 548.57 548.57 548.48 548.54 0.0K
15:53 548.54 548.60 548.52 548.52 0.0K
15:54 548.52 548.60 548.52 548.55 0.0K
15:55 548.56 548.59 548.53 548.54 0.0K
15:56 548.55 548.61 548.55 548.57 0.0K
15:57 548.57 548.57 548.42 548.43 0.0K
15:58 548.42 548.51 548.42 548.47 0.0K
15:59 548.47 548.47 548.38 548.41 0.0K
16:00 548.48 548.55 548.47 548.54 0.0K
16:01 548.56 548.68 548.56 548.62 0.0K
16:02 548.64 548.64 548.45 548.45 0.0K
16:03 548.45 548.49 548.43 548.46 0.0K
16:04 548.48 548.51 548.44 548.49 0.0K
16:05 548.50 548.55 548.47 548.50 0.0K
16:06 548.50 548.59 548.48 548.49 0.0K
16:07 548.49 548.53 548.46 548.46 0.0K
16:08 548.44 548.54 548.44 548.49 0.0K
16:09 548.49 548.61 548.49 548.61 0.0K
16:10 548.60 548.72 548.60 548.72 0.0K
16:11 548.72 548.83 548.71 548.78 0.0K
16:12 548.81 548.84 548.76 548.77 0.0K
16:13 548.75 548.80 548.74 548.77 0.0K
16:14 548.75 548.81 548.75 548.76 0.0K
16:15 548.76 548.81 548.73 548.81 0.0K
16:16 548.81 548.84 548.78 548.80 0.0K
16:17 548.84 548.91 548.83 548.90 0.0K
16:18 548.89 548.93 548.86 548.88 0.0K
16:19 548.88 549.21 548.88 549.20 0.0K
16:20 549.23 549.23 549.23 549.23 0.0K
16:21 549.23 549.23 549.23 549.23 0.0K
16:22 549.23 549.23 549.23 549.23 0.0K
16:23 549.23 549.23 549.23 549.23 0.0K
16:24 549.23 549.23 549.23 549.23 0.0K
16:25 549.23 549.38 549.22 549.32 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available