OSEFX Mutual Fund_PR

OSEFP
🏛️ norway →
571.70
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 549.37 551.88 549.37 551.62 0.0K
09:01 551.64 551.67 551.13 551.30 0.0K
09:02 551.34 551.66 551.05 551.60 0.0K
09:03 551.69 551.97 551.69 551.90 0.0K
09:04 551.80 551.97 551.61 551.61 0.0K
09:05 551.47 551.47 551.30 551.46 0.0K
09:06 551.46 551.50 551.43 551.46 0.0K
09:07 551.45 551.69 551.45 551.62 0.0K
09:08 551.64 551.82 551.64 551.79 0.0K
09:09 551.79 551.95 551.76 551.95 0.0K
09:10 551.98 551.99 551.77 551.77 0.0K
09:11 551.77 551.81 551.74 551.80 0.0K
09:12 551.84 551.84 551.70 551.70 0.0K
09:13 551.70 551.83 551.70 551.75 0.0K
09:14 551.76 551.84 551.68 551.68 0.0K
09:15 551.65 551.87 551.64 551.87 0.0K
09:16 551.90 551.94 551.84 551.84 0.0K
09:17 551.79 551.81 551.38 551.38 0.0K
09:18 551.36 551.41 551.23 551.24 0.0K
09:19 551.23 551.55 551.23 551.55 0.0K
09:20 551.53 551.65 551.48 551.57 0.0K
09:21 551.57 551.57 551.42 551.51 0.0K
09:22 551.52 551.62 551.51 551.58 0.0K
09:23 551.59 551.71 551.55 551.71 0.0K
09:24 551.77 551.77 551.65 551.66 0.0K
09:25 551.66 551.71 551.61 551.61 0.0K
09:26 551.58 551.60 551.46 551.59 0.0K
09:27 551.61 551.64 551.54 551.61 0.0K
09:28 551.61 551.70 551.61 551.61 0.0K
09:29 551.61 551.67 551.60 551.64 0.0K
09:30 551.64 551.79 551.51 551.51 0.0K
09:31 551.52 551.55 551.40 551.52 0.0K
09:32 551.52 551.62 551.51 551.55 0.0K
09:33 551.55 551.55 551.45 551.46 0.0K
09:34 551.46 551.52 551.45 551.52 0.0K
09:35 551.51 551.52 551.39 551.49 0.0K
09:36 551.49 551.49 551.36 551.36 0.0K
09:37 551.36 551.42 551.26 551.42 0.0K
09:38 551.41 551.65 551.41 551.63 0.0K
09:39 551.63 551.75 551.63 551.75 0.0K
09:40 551.78 551.92 551.76 551.92 0.0K
09:41 551.91 551.92 551.87 551.89 0.0K
09:42 551.91 552.00 551.89 551.95 0.0K
09:43 551.93 551.93 551.70 551.70 0.0K
09:44 551.67 551.72 551.58 551.58 0.0K
09:45 551.60 551.72 551.56 551.60 0.0K
09:46 551.60 551.64 551.52 551.52 0.0K
09:47 551.53 551.58 551.49 551.58 0.0K
09:48 551.59 551.60 551.56 551.57 0.0K
09:49 551.52 551.52 551.43 551.44 0.0K
09:50 551.44 551.44 551.35 551.39 0.0K
09:51 551.37 551.37 551.07 551.09 0.0K
09:52 551.09 551.24 551.07 551.24 0.0K
09:53 551.23 551.29 551.23 551.29 0.0K
09:54 551.29 551.34 551.27 551.27 0.0K
09:55 551.30 551.31 551.26 551.27 0.0K
09:56 551.26 551.38 551.26 551.35 0.0K
09:57 551.38 551.45 551.35 551.36 0.0K
09:58 551.36 551.46 551.36 551.46 0.0K
09:59 551.47 551.57 551.46 551.57 0.0K
10:00 551.94 552.00 551.94 552.00 0.0K
10:01 552.00 552.01 551.94 551.94 0.0K
10:02 551.94 551.95 551.83 551.85 0.0K
10:03 551.83 551.96 551.83 551.96 0.0K
10:04 551.96 552.01 551.96 552.00 0.0K
10:05 552.00 552.00 551.92 551.95 0.0K
10:06 551.97 551.97 551.77 551.86 0.0K
10:07 551.87 551.92 551.86 551.87 0.0K
10:08 551.87 551.92 551.87 551.91 0.0K
10:09 551.91 551.91 551.88 551.88 0.0K
10:10 551.84 551.91 551.83 551.89 0.0K
10:11 551.84 551.86 551.80 551.82 0.0K
10:12 551.82 551.82 551.70 551.71 0.0K
10:13 551.71 551.84 551.70 551.83 0.0K
10:14 551.82 551.96 551.82 551.96 0.0K
10:15 551.91 551.98 551.91 551.96 0.0K
10:16 551.96 552.02 551.96 552.01 0.0K
10:17 552.00 552.00 551.90 551.90 0.0K
10:18 551.90 551.90 551.72 551.72 0.0K
10:19 551.72 551.72 551.68 551.70 0.0K
10:20 551.71 551.74 551.68 551.74 0.0K
10:21 551.73 551.82 551.72 551.82 0.0K
10:22 551.82 551.96 551.80 551.90 0.0K
10:23 551.90 552.00 551.87 552.00 0.0K
10:24 552.01 552.03 551.97 552.01 0.0K
10:25 552.01 552.01 551.92 551.92 0.0K
10:26 551.94 551.97 551.88 551.91 0.0K
10:27 551.91 551.91 551.81 551.81 0.0K
10:28 551.85 551.86 551.75 551.84 0.0K
10:29 551.88 551.95 551.87 551.91 0.0K
10:30 551.91 552.02 551.91 552.02 0.0K
10:31 552.02 552.03 551.92 551.93 0.0K
10:32 551.93 551.93 551.76 551.77 0.0K
10:33 551.77 551.82 551.77 551.81 0.0K
10:34 551.81 551.85 551.77 551.81 0.0K
10:35 551.82 551.85 551.78 551.83 0.0K
10:36 551.83 551.84 551.72 551.72 0.0K
10:37 551.72 551.74 551.67 551.67 0.0K
10:38 551.67 551.77 551.67 551.77 0.0K
10:39 551.77 551.77 551.73 551.74 0.0K
10:40 551.74 551.74 551.63 551.63 0.0K
10:41 551.64 551.66 551.64 551.66 0.0K
10:42 551.66 551.66 551.51 551.51 0.0K
10:43 551.51 551.51 551.48 551.48 0.0K
10:44 551.48 551.48 551.37 551.44 0.0K
10:45 551.44 551.55 551.43 551.52 0.0K
10:46 551.53 551.53 551.46 551.48 0.0K
10:47 551.48 551.49 551.46 551.49 0.0K
10:48 551.48 551.56 551.48 551.56 0.0K
10:49 551.56 551.67 551.53 551.67 0.0K
10:50 551.67 551.74 551.66 551.73 0.0K
10:51 551.75 551.80 551.75 551.76 0.0K
10:52 551.76 551.80 551.75 551.80 0.0K
10:53 551.80 551.83 551.67 551.67 0.0K
10:54 551.67 551.68 551.64 551.67 0.0K
10:55 551.68 551.71 551.66 551.71 0.0K
10:56 551.71 551.73 551.63 551.63 0.0K
10:57 551.63 551.63 551.47 551.50 0.0K
10:58 551.49 551.50 551.45 551.50 0.0K
10:59 551.52 551.53 551.39 551.39 0.0K
11:00 551.26 551.26 551.10 551.13 0.0K
11:01 551.13 551.15 551.10 551.15 0.0K
11:02 551.15 551.21 551.14 551.21 0.0K
11:03 551.21 551.23 551.15 551.15 0.0K
11:04 551.15 551.16 551.14 551.15 0.0K
11:05 551.15 551.18 551.15 551.16 0.0K
11:06 551.18 551.23 551.18 551.20 0.0K
11:07 551.16 551.31 551.15 551.31 0.0K
11:08 551.31 551.40 551.29 551.34 0.0K
11:09 551.34 551.39 551.34 551.38 0.0K
11:10 551.39 551.39 551.33 551.36 0.0K
11:11 551.36 551.46 551.36 551.45 0.0K
11:12 551.44 551.46 551.42 551.46 0.0K
11:13 551.46 551.54 551.46 551.52 0.0K
11:14 551.52 551.55 551.52 551.52 0.0K
11:15 551.52 551.52 551.44 551.46 0.0K
11:16 551.46 551.64 551.46 551.64 0.0K
11:17 551.64 551.73 551.64 551.70 0.0K
11:18 551.72 551.80 551.69 551.75 0.0K
11:19 551.75 551.75 551.72 551.74 0.0K
11:20 551.73 551.75 551.68 551.68 0.0K
11:21 551.68 551.71 551.64 551.65 0.0K
11:22 551.65 551.65 551.56 551.56 0.0K
11:23 551.56 551.60 551.54 551.58 0.0K
11:24 551.58 551.58 551.51 551.52 0.0K
11:25 551.52 551.55 551.52 551.52 0.0K
11:26 551.53 551.65 551.53 551.65 0.0K
11:27 551.65 551.77 551.65 551.77 0.0K
11:28 551.77 551.79 551.77 551.79 0.0K
11:29 551.79 551.80 551.73 551.74 0.0K
11:30 551.74 551.76 551.68 551.68 0.0K
11:31 551.68 551.71 551.68 551.68 0.0K
11:32 551.67 551.67 551.63 551.64 0.0K
11:33 551.64 551.66 551.56 551.66 0.0K
11:34 551.66 551.67 551.64 551.64 0.0K
11:35 551.64 551.64 551.58 551.59 0.0K
11:36 551.59 551.59 551.50 551.50 0.0K
11:37 551.45 551.45 551.37 551.37 0.0K
11:38 551.36 551.36 551.34 551.35 0.0K
11:39 551.35 551.39 551.35 551.35 0.0K
11:40 551.35 551.38 551.35 551.37 0.0K
11:41 551.38 551.49 551.38 551.49 0.0K
11:42 551.50 551.58 551.50 551.58 0.0K
11:43 551.58 551.60 551.49 551.51 0.0K
11:44 551.51 551.52 551.46 551.46 0.0K
11:45 551.45 551.47 551.44 551.45 0.0K
11:46 551.45 551.53 551.45 551.53 0.0K
11:47 551.53 551.54 551.51 551.51 0.0K
11:48 551.51 551.51 551.49 551.51 0.0K
11:49 551.51 551.55 551.51 551.54 0.0K
11:50 551.54 551.54 551.46 551.49 0.0K
11:51 551.49 551.50 551.45 551.45 0.0K
11:52 551.46 551.49 551.43 551.43 0.0K
11:53 551.43 551.51 551.42 551.51 0.0K
11:54 551.51 551.51 551.44 551.45 0.0K
11:55 551.45 551.45 551.45 551.45 0.0K
11:56 551.45 551.47 551.42 551.47 0.0K
11:57 551.47 551.47 551.41 551.45 0.0K
11:58 551.48 551.50 551.45 551.45 0.0K
11:59 551.43 551.43 551.32 551.32 0.0K
12:00 551.32 551.49 551.32 551.49 0.0K
12:01 551.49 551.49 551.35 551.38 0.0K
12:02 551.38 551.50 551.38 551.49 0.0K
12:03 551.49 551.49 551.45 551.45 0.0K
12:04 551.46 551.49 551.46 551.46 0.0K
12:05 551.46 551.46 551.40 551.41 0.0K
12:06 551.41 551.43 551.40 551.41 0.0K
12:07 551.41 551.44 551.39 551.39 0.0K
12:08 551.39 551.46 551.39 551.46 0.0K
12:09 551.50 551.52 551.50 551.50 0.0K
12:10 551.50 551.50 551.47 551.49 0.0K
12:11 551.49 551.51 551.48 551.50 0.0K
12:12 551.50 551.53 551.50 551.53 0.0K
12:13 551.53 551.58 551.53 551.57 0.0K
12:14 551.57 551.57 551.56 551.56 0.0K
12:15 551.56 551.56 551.50 551.51 0.0K
12:16 551.51 551.51 551.48 551.49 0.0K
12:17 551.49 551.55 551.49 551.53 0.0K
12:18 551.53 551.58 551.52 551.58 0.0K
12:19 551.58 551.69 551.58 551.69 0.0K
12:20 551.69 551.74 551.68 551.74 0.0K
12:21 551.74 551.76 551.72 551.75 0.0K
12:22 551.74 551.74 551.71 551.71 0.0K
12:23 551.71 551.71 551.64 551.65 0.0K
12:24 551.65 551.66 551.60 551.61 0.0K
12:25 551.62 551.66 551.62 551.66 0.0K
12:26 551.66 551.70 551.66 551.70 0.0K
12:27 551.70 551.71 551.69 551.69 0.0K
12:28 551.70 551.76 551.70 551.73 0.0K
12:29 551.74 551.74 551.69 551.70 0.0K
12:30 551.70 551.71 551.68 551.71 0.0K
12:31 551.71 551.86 551.71 551.83 0.0K
12:32 551.83 552.02 551.82 552.00 0.0K
12:33 551.98 552.04 551.98 552.03 0.0K
12:34 552.03 552.03 551.97 552.01 0.0K
12:35 552.01 552.05 551.98 552.00 0.0K
12:36 552.01 552.11 552.01 552.05 0.0K
12:37 552.05 552.20 552.02 552.20 0.0K
12:38 552.20 552.20 552.13 552.16 0.0K
12:39 552.14 552.21 552.14 552.14 0.0K
12:40 552.14 552.18 552.14 552.18 0.0K
12:41 552.18 552.24 552.17 552.24 0.0K
12:42 552.26 552.26 552.21 552.22 0.0K
12:43 552.22 552.23 552.21 552.22 0.0K
12:44 552.24 552.24 552.18 552.19 0.0K
12:45 552.18 552.18 552.09 552.10 0.0K
12:46 552.07 552.08 552.04 552.08 0.0K
12:47 552.08 552.12 552.08 552.10 0.0K
12:48 552.10 552.20 552.10 552.20 0.0K
12:49 552.20 552.21 552.19 552.21 0.0K
12:50 552.21 552.25 552.21 552.21 0.0K
12:51 552.21 552.24 552.20 552.22 0.0K
12:52 552.22 552.26 552.22 552.22 0.0K
12:53 552.22 552.25 552.16 552.16 0.0K
12:54 552.16 552.21 552.16 552.21 0.0K
12:55 552.21 552.25 552.20 552.21 0.0K
12:56 552.21 552.23 552.19 552.23 0.0K
12:57 552.23 552.23 552.20 552.20 0.0K
12:58 552.20 552.20 552.14 552.18 0.0K
12:59 552.16 552.25 552.16 552.24 0.0K
13:00 552.30 552.39 552.30 552.38 0.0K
13:01 552.38 552.38 552.34 552.35 0.0K
13:02 552.35 552.35 552.28 552.30 0.0K
13:03 552.30 552.32 552.25 552.25 0.0K
13:04 552.25 552.26 552.21 552.21 0.0K
13:05 552.21 552.29 552.21 552.29 0.0K
13:06 552.31 552.39 552.31 552.39 0.0K
13:07 552.40 552.45 552.38 552.45 0.0K
13:08 552.45 552.53 552.45 552.51 0.0K
13:09 552.51 552.57 552.51 552.57 0.0K
13:10 552.57 552.57 552.53 552.55 0.0K
13:11 552.56 552.60 552.54 552.55 0.0K
13:12 552.55 552.60 552.55 552.60 0.0K
13:13 552.60 552.66 552.56 552.66 0.0K
13:14 552.66 552.70 552.63 552.70 0.0K
13:15 552.70 552.70 552.64 552.64 0.0K
13:16 552.64 552.65 552.59 552.59 0.0K
13:17 552.59 552.66 552.59 552.66 0.0K
13:18 552.65 552.68 552.65 552.66 0.0K
13:19 552.66 552.67 552.64 552.64 0.0K
13:20 552.64 552.64 552.58 552.63 0.0K
13:21 552.63 552.67 552.63 552.66 0.0K
13:22 552.66 552.71 552.64 552.69 0.0K
13:23 552.69 552.74 552.66 552.74 0.0K
13:24 552.74 552.74 552.73 552.74 0.0K
13:25 552.74 552.80 552.74 552.80 0.0K
13:26 552.80 552.80 552.77 552.78 0.0K
13:27 552.78 552.83 552.75 552.81 0.0K
13:28 552.81 552.81 552.72 552.74 0.0K
13:29 552.74 552.75 552.72 552.72 0.0K
13:30 552.72 552.74 552.64 552.64 0.0K
13:31 552.67 552.70 552.65 552.69 0.0K
13:32 552.69 552.69 552.66 552.66 0.0K
13:33 552.66 552.71 552.66 552.71 0.0K
13:34 552.71 552.75 552.71 552.74 0.0K
13:35 552.74 552.83 552.74 552.83 0.0K
13:36 552.83 552.93 552.83 552.90 0.0K
13:37 552.90 552.91 552.86 552.89 0.0K
13:38 552.89 552.90 552.86 552.90 0.0K
13:39 552.92 552.96 552.90 552.94 0.0K
13:40 552.94 553.00 552.94 553.00 0.0K
13:41 553.00 553.01 552.97 552.98 0.0K
13:42 552.97 553.02 552.96 553.02 0.0K
13:43 553.02 553.05 553.02 553.03 0.0K
13:44 553.03 553.04 552.98 552.98 0.0K
13:45 552.98 552.99 552.98 552.98 0.0K
13:46 552.98 552.98 552.92 552.94 0.0K
13:47 552.94 552.95 552.77 552.77 0.0K
13:48 552.79 552.79 552.74 552.77 0.0K
13:49 552.77 552.80 552.76 552.80 0.0K
13:50 552.80 552.83 552.79 552.83 0.0K
13:51 552.83 552.84 552.75 552.75 0.0K
13:52 552.78 552.82 552.78 552.81 0.0K
13:53 552.81 552.82 552.75 552.76 0.0K
13:54 552.76 552.77 552.64 552.64 0.0K
13:55 552.64 552.68 552.64 552.68 0.0K
13:56 552.68 552.72 552.68 552.72 0.0K
13:57 552.72 552.79 552.71 552.76 0.0K
13:58 552.76 552.92 552.76 552.90 0.0K
13:59 552.90 552.90 552.86 552.89 0.0K
14:00 552.89 552.93 552.89 552.92 0.0K
14:01 552.92 552.92 552.89 552.89 0.0K
14:02 552.89 552.89 552.86 552.86 0.0K
14:03 552.86 552.87 552.84 552.86 0.0K
14:04 552.86 552.88 552.84 552.85 0.0K
14:05 552.85 552.87 552.85 552.86 0.0K
14:06 552.86 552.86 552.82 552.84 0.0K
14:07 552.84 552.85 552.80 552.80 0.0K
14:08 552.80 552.85 552.80 552.83 0.0K
14:09 552.83 552.84 552.80 552.84 0.0K
14:10 552.84 552.87 552.82 552.87 0.0K
14:11 552.87 552.92 552.87 552.91 0.0K
14:12 552.91 552.94 552.87 552.87 0.0K
14:13 552.87 553.03 552.87 553.03 0.0K
14:14 553.03 553.08 553.03 553.07 0.0K
14:15 553.07 553.08 553.05 553.05 0.0K
14:16 553.05 553.05 552.99 553.01 0.0K
14:17 553.01 553.02 552.97 553.00 0.0K
14:18 553.00 553.11 553.00 553.11 0.0K
14:19 553.11 553.15 553.10 553.15 0.0K
14:20 553.15 553.19 553.14 553.15 0.0K
14:21 553.15 553.29 553.15 553.29 0.0K
14:22 553.28 553.28 553.18 553.18 0.0K
14:23 553.18 553.26 553.18 553.26 0.0K
14:24 553.26 553.26 553.17 553.18 0.0K
14:25 553.18 553.20 553.15 553.20 0.0K
14:26 553.20 553.20 553.12 553.12 0.0K
14:27 553.12 553.23 553.12 553.23 0.0K
14:28 553.23 553.23 553.20 553.22 0.0K
14:29 553.22 553.24 553.15 553.18 0.0K
14:30 553.18 553.20 553.17 553.20 0.0K
14:31 553.20 553.28 553.14 553.27 0.0K
14:32 553.27 553.41 553.27 553.41 0.0K
14:33 553.41 553.51 553.41 553.51 0.0K
14:34 553.51 553.57 553.50 553.57 0.0K
14:35 553.54 553.54 553.51 553.53 0.0K
14:36 553.53 553.54 553.51 553.52 0.0K
14:37 553.52 553.52 553.47 553.48 0.0K
14:38 553.48 553.55 553.45 553.52 0.0K
14:39 553.52 553.57 553.52 553.57 0.0K
14:40 553.57 553.62 553.51 553.60 0.0K
14:41 553.60 553.68 553.58 553.58 0.0K
14:42 553.58 553.60 553.56 553.60 0.0K
14:43 553.59 553.71 553.59 553.71 0.0K
14:44 553.70 553.75 553.68 553.74 0.0K
14:45 553.74 553.74 553.70 553.74 0.0K
14:46 553.74 553.75 553.63 553.65 0.0K
14:47 553.65 553.74 553.62 553.74 0.0K
14:48 553.73 553.73 553.63 553.65 0.0K
14:49 553.65 553.70 553.64 553.68 0.0K
14:50 553.68 553.69 553.61 553.61 0.0K
14:51 553.61 553.61 553.54 553.54 0.0K
14:52 553.54 553.57 553.50 553.52 0.0K
14:53 553.53 553.59 553.53 553.53 0.0K
14:54 553.53 553.53 553.46 553.49 0.0K
14:55 553.51 553.52 553.41 553.41 0.0K
14:56 553.41 553.43 553.38 553.38 0.0K
14:57 553.36 553.37 553.34 553.34 0.0K
14:58 553.34 553.34 553.27 553.27 0.0K
14:59 553.25 553.29 553.25 553.28 0.0K
15:00 553.27 553.27 553.09 553.12 0.0K
15:01 553.12 553.12 553.06 553.08 0.0K
15:02 553.08 553.14 553.08 553.11 0.0K
15:03 553.11 553.19 553.11 553.18 0.0K
15:04 553.18 553.18 553.07 553.10 0.0K
15:05 553.10 553.10 553.05 553.08 0.0K
15:06 553.08 553.08 553.03 553.03 0.0K
15:07 553.06 553.10 553.04 553.08 0.0K
15:08 553.08 553.13 553.07 553.11 0.0K
15:09 553.10 553.10 553.06 553.09 0.0K
15:10 553.09 553.09 553.03 553.05 0.0K
15:11 553.06 553.06 552.99 552.99 0.0K
15:12 552.99 553.03 552.99 553.02 0.0K
15:13 553.03 553.03 552.99 553.00 0.0K
15:14 553.00 553.02 553.00 553.00 0.0K
15:15 553.00 553.00 552.87 552.88 0.0K
15:16 552.88 552.92 552.87 552.91 0.0K
15:17 552.91 552.91 552.88 552.90 0.0K
15:18 552.90 552.90 552.87 552.87 0.0K
15:19 552.88 552.88 552.70 552.72 0.0K
15:20 552.72 552.72 552.65 552.66 0.0K
15:21 552.66 552.66 552.54 552.59 0.0K
15:22 552.60 552.65 552.60 552.65 0.0K
15:23 552.65 552.65 552.59 552.61 0.0K
15:24 552.61 552.63 552.60 552.61 0.0K
15:25 552.60 552.63 552.59 552.62 0.0K
15:26 552.63 552.64 552.60 552.64 0.0K
15:27 552.67 552.74 552.67 552.73 0.0K
15:28 552.73 552.75 552.72 552.72 0.0K
15:29 552.72 552.74 552.68 552.68 0.0K
15:30 552.57 552.57 552.38 552.51 0.0K
15:31 552.51 552.51 552.42 552.46 0.0K
15:32 552.46 552.52 552.33 552.38 0.0K
15:33 552.38 552.48 552.36 552.48 0.0K
15:34 552.48 552.54 552.48 552.51 0.0K
15:35 552.51 552.51 552.39 552.39 0.0K
15:36 552.40 552.41 552.36 552.36 0.0K
15:37 552.35 552.40 552.34 552.38 0.0K
15:38 552.38 552.54 552.38 552.49 0.0K
15:39 552.49 552.52 552.46 552.51 0.0K
15:40 552.51 552.53 552.47 552.47 0.0K
15:41 552.48 552.55 552.48 552.52 0.0K
15:42 552.52 552.54 552.45 552.45 0.0K
15:43 552.46 552.46 552.29 552.29 0.0K
15:44 552.27 552.29 552.22 552.22 0.0K
15:45 552.22 552.22 552.11 552.14 0.0K
15:46 552.14 552.20 552.11 552.20 0.0K
15:47 552.19 552.20 552.04 552.04 0.0K
15:48 552.04 552.07 552.01 552.07 0.0K
15:49 552.08 552.15 552.07 552.13 0.0K
15:50 552.13 552.17 552.10 552.14 0.0K
15:51 552.14 552.14 552.05 552.06 0.0K
15:52 552.03 552.05 552.00 552.03 0.0K
15:53 552.03 552.03 551.98 552.01 0.0K
15:54 552.02 552.16 552.02 552.16 0.0K
15:55 552.15 552.20 552.10 552.20 0.0K
15:56 552.18 552.18 552.05 552.09 0.0K
15:57 552.09 552.10 552.03 552.06 0.0K
15:58 552.08 552.08 552.04 552.05 0.0K
15:59 552.05 552.13 552.05 552.07 0.0K
16:00 551.90 551.96 551.78 551.87 0.0K
16:01 551.96 552.00 551.90 552.00 0.0K
16:02 552.00 552.14 551.95 552.08 0.0K
16:03 552.08 552.31 552.08 552.28 0.0K
16:04 552.28 552.49 552.28 552.48 0.0K
16:05 552.46 552.50 552.43 552.50 0.0K
16:06 552.50 552.51 552.45 552.50 0.0K
16:07 552.49 552.54 552.44 552.54 0.0K
16:08 552.54 552.71 552.54 552.71 0.0K
16:09 552.72 552.76 552.69 552.69 0.0K
16:10 552.70 552.70 552.63 552.64 0.0K
16:11 552.64 552.73 552.62 552.69 0.0K
16:12 552.67 552.74 552.59 552.62 0.0K
16:13 552.62 552.65 552.60 552.62 0.0K
16:14 552.62 552.62 552.53 552.55 0.0K
16:15 552.55 552.74 552.55 552.74 0.0K
16:16 552.76 552.80 552.73 552.80 0.0K
16:17 552.81 552.94 552.74 552.94 0.0K
16:18 552.96 552.96 552.85 552.85 0.0K
16:19 552.92 552.97 552.68 552.68 0.0K
16:20 552.67 552.67 552.67 552.67 0.0K
16:21 552.67 552.67 552.67 552.67 0.0K
16:22 552.67 552.67 552.67 552.67 0.0K
16:23 552.67 552.67 552.67 552.67 0.0K
16:24 552.67 552.67 552.67 552.67 0.0K
16:25 552.67 554.10 552.67 554.09 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available