OSEFX Mutual Fund_PR

OSEFP
🏛️ norway →
571.70
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 554.12 554.16 553.26 553.29 0.0K
09:01 553.32 553.55 553.18 553.42 0.0K
09:02 553.39 553.45 553.18 553.18 0.0K
09:03 553.15 553.18 553.02 553.16 0.0K
09:04 553.20 553.36 553.20 553.36 0.0K
09:05 553.39 553.42 553.34 553.34 0.0K
09:06 553.34 553.42 553.26 553.42 0.0K
09:07 553.42 553.68 553.42 553.68 0.0K
09:08 553.57 553.66 553.57 553.66 0.0K
09:09 553.67 553.91 553.67 553.91 0.0K
09:10 553.88 553.92 553.74 553.80 0.0K
09:11 553.81 553.84 553.59 553.59 0.0K
09:12 553.59 553.60 553.47 553.49 0.0K
09:13 553.55 553.55 553.33 553.33 0.0K
09:14 553.29 553.58 553.29 553.56 0.0K
09:15 553.55 553.56 553.40 553.44 0.0K
09:16 553.47 553.51 553.40 553.40 0.0K
09:17 553.39 553.43 553.35 553.43 0.0K
09:18 553.43 553.65 553.41 553.65 0.0K
09:19 553.64 553.82 553.64 553.82 0.0K
09:20 553.82 553.85 553.64 553.64 0.0K
09:21 553.67 553.72 553.58 553.58 0.0K
09:22 553.58 553.60 553.53 553.55 0.0K
09:23 553.55 553.55 553.37 553.37 0.0K
09:24 553.34 553.39 553.31 553.39 0.0K
09:25 553.43 553.52 553.43 553.50 0.0K
09:26 553.48 553.50 553.42 553.42 0.0K
09:27 553.39 553.39 553.16 553.18 0.0K
09:28 553.16 553.18 553.06 553.07 0.0K
09:29 553.04 553.06 552.94 552.97 0.0K
09:30 552.97 553.16 552.97 553.13 0.0K
09:31 553.12 553.12 552.85 552.89 0.0K
09:32 552.90 552.91 552.84 552.90 0.0K
09:33 552.90 552.97 552.81 552.81 0.0K
09:34 552.74 552.76 552.55 552.56 0.0K
09:35 552.56 552.67 552.53 552.67 0.0K
09:36 552.67 552.67 552.41 552.43 0.0K
09:37 552.39 552.40 552.33 552.34 0.0K
09:38 552.32 552.33 552.23 552.23 0.0K
09:39 552.23 552.32 552.21 552.32 0.0K
09:40 552.30 552.41 552.30 552.39 0.0K
09:41 552.39 552.41 552.27 552.33 0.0K
09:42 552.34 552.37 552.31 552.31 0.0K
09:43 552.31 552.31 552.19 552.22 0.0K
09:44 552.22 552.35 552.20 552.24 0.0K
09:45 552.24 552.30 552.18 552.28 0.0K
09:46 552.29 552.31 552.22 552.27 0.0K
09:47 552.27 552.39 552.27 552.39 0.0K
09:48 552.40 552.47 552.40 552.45 0.0K
09:49 552.45 552.52 552.40 552.52 0.0K
09:50 552.56 552.71 552.56 552.67 0.0K
09:51 552.67 552.71 552.66 552.70 0.0K
09:52 552.71 552.72 552.64 552.70 0.0K
09:53 552.69 552.94 552.69 552.94 0.0K
09:54 552.94 553.07 552.94 553.05 0.0K
09:55 553.06 553.08 552.99 552.99 0.0K
09:56 552.98 553.05 552.98 553.01 0.0K
09:57 553.03 553.11 553.00 553.00 0.0K
09:58 553.00 553.13 553.00 553.11 0.0K
09:59 553.11 553.23 553.11 553.22 0.0K
10:00 553.22 553.32 553.22 553.23 0.0K
10:01 553.23 553.25 553.01 553.01 0.0K
10:02 552.81 552.81 552.71 552.72 0.0K
10:03 552.71 552.73 552.55 552.58 0.0K
10:04 552.58 552.68 552.57 552.61 0.0K
10:05 552.59 552.59 552.34 552.34 0.0K
10:06 552.35 552.37 552.28 552.35 0.0K
10:07 552.34 552.35 552.18 552.18 0.0K
10:08 552.18 552.18 552.13 552.14 0.0K
10:09 552.14 552.22 552.13 552.22 0.0K
10:10 552.22 552.25 552.18 552.25 0.0K
10:11 552.25 552.26 552.20 552.20 0.0K
10:12 552.18 552.18 551.94 551.94 0.0K
10:13 551.94 551.96 551.88 551.90 0.0K
10:14 551.90 552.06 551.88 552.01 0.0K
10:15 552.01 552.12 552.01 552.12 0.0K
10:16 552.13 552.14 552.09 552.10 0.0K
10:17 552.10 552.10 552.05 552.07 0.0K
10:18 552.07 552.12 552.06 552.08 0.0K
10:19 552.08 552.08 551.95 551.95 0.0K
10:20 551.95 551.99 551.94 551.94 0.0K
10:21 551.94 552.00 551.94 551.98 0.0K
10:22 551.97 552.02 551.93 552.02 0.0K
10:23 552.02 552.02 551.92 551.99 0.0K
10:24 551.99 552.08 551.96 552.08 0.0K
10:25 552.02 552.02 551.96 551.98 0.0K
10:26 551.98 552.05 551.98 552.03 0.0K
10:27 552.01 552.08 552.01 552.07 0.0K
10:28 552.07 552.34 552.07 552.31 0.0K
10:29 552.31 552.37 552.30 552.35 0.0K
10:30 552.35 552.46 552.34 552.44 0.0K
10:31 552.44 552.54 552.44 552.54 0.0K
10:32 552.53 552.61 552.48 552.49 0.0K
10:33 552.44 552.44 552.40 552.41 0.0K
10:34 552.40 552.41 552.39 552.39 0.0K
10:35 552.39 552.47 552.38 552.38 0.0K
10:36 552.38 552.40 552.35 552.40 0.0K
10:37 552.40 552.44 552.40 552.43 0.0K
10:38 552.43 552.46 552.39 552.45 0.0K
10:39 552.42 552.43 552.39 552.42 0.0K
10:40 552.42 552.49 552.42 552.49 0.0K
10:41 552.49 552.55 552.45 552.45 0.0K
10:42 552.46 552.49 552.44 552.46 0.0K
10:43 552.46 552.47 552.33 552.35 0.0K
10:44 552.35 552.35 552.20 552.24 0.0K
10:45 552.24 552.24 552.21 552.23 0.0K
10:46 552.19 552.37 552.18 552.35 0.0K
10:47 552.36 552.41 552.33 552.33 0.0K
10:48 552.33 552.38 552.32 552.38 0.0K
10:49 552.38 552.38 552.24 552.24 0.0K
10:50 552.23 552.34 552.23 552.34 0.0K
10:51 552.33 552.33 552.24 552.31 0.0K
10:52 552.31 552.38 552.29 552.34 0.0K
10:53 552.34 552.35 552.26 552.27 0.0K
10:54 552.27 552.34 552.27 552.30 0.0K
10:55 552.30 552.31 552.24 552.27 0.0K
10:56 552.22 552.26 552.22 552.24 0.0K
10:57 552.24 552.24 552.20 552.20 0.0K
10:58 552.18 552.45 552.18 552.45 0.0K
10:59 552.45 552.45 552.40 552.41 0.0K
11:00 552.41 552.49 552.41 552.47 0.0K
11:01 552.46 552.50 552.46 552.46 0.0K
11:02 552.44 552.51 552.44 552.45 0.0K
11:03 552.45 552.45 552.32 552.32 0.0K
11:04 552.32 552.33 552.28 552.29 0.0K
11:05 552.27 552.27 552.21 552.22 0.0K
11:06 552.17 552.22 552.09 552.09 0.0K
11:07 552.10 552.11 552.08 552.08 0.0K
11:08 552.08 552.22 552.08 552.22 0.0K
11:09 552.22 552.28 552.21 552.27 0.0K
11:10 552.27 552.34 552.27 552.32 0.0K
11:11 552.32 552.33 552.26 552.29 0.0K
11:12 552.29 552.32 552.28 552.29 0.0K
11:13 552.29 552.38 552.29 552.38 0.0K
11:14 552.38 552.38 552.32 552.35 0.0K
11:15 552.36 552.38 552.35 552.35 0.0K
11:16 552.35 552.55 552.30 552.55 0.0K
11:17 552.55 552.58 552.54 552.58 0.0K
11:18 552.58 552.58 552.54 552.55 0.0K
11:19 552.55 552.56 552.53 552.53 0.0K
11:20 552.53 552.53 552.36 552.36 0.0K
11:21 552.36 552.36 552.25 552.29 0.0K
11:22 552.28 552.31 552.27 552.29 0.0K
11:23 552.29 552.29 552.16 552.20 0.0K
11:24 552.21 552.24 552.17 552.17 0.0K
11:25 552.17 552.18 552.03 552.03 0.0K
11:26 552.03 552.08 551.98 551.98 0.0K
11:27 551.98 552.04 551.98 551.99 0.0K
11:28 551.97 552.01 551.97 552.01 0.0K
11:29 552.01 552.02 551.86 551.86 0.0K
11:30 551.86 551.86 551.68 551.68 0.0K
11:31 551.68 551.68 551.52 551.55 0.0K
11:32 551.62 551.67 551.62 551.66 0.0K
11:33 551.66 551.76 551.64 551.74 0.0K
11:34 551.74 551.76 551.67 551.67 0.0K
11:35 551.67 551.70 551.63 551.68 0.0K
11:36 551.68 551.92 551.68 551.92 0.0K
11:37 551.92 551.93 551.89 551.93 0.0K
11:38 551.93 552.15 551.93 552.07 0.0K
11:39 552.07 552.08 551.99 551.99 0.0K
11:40 551.99 552.05 551.98 552.04 0.0K
11:41 552.02 552.15 552.00 552.14 0.0K
11:42 552.14 552.15 552.05 552.08 0.0K
11:43 552.08 552.08 552.00 552.00 0.0K
11:44 552.00 552.00 551.94 551.94 0.0K
11:45 551.94 551.94 551.82 551.89 0.0K
11:46 551.89 551.89 551.57 551.57 0.0K
11:47 551.48 551.48 551.25 551.31 0.0K
11:48 551.32 551.32 551.29 551.29 0.0K
11:49 551.29 551.31 551.22 551.24 0.0K
11:50 551.24 551.24 551.14 551.17 0.0K
11:51 551.17 551.17 551.13 551.15 0.0K
11:52 551.15 551.21 551.13 551.20 0.0K
11:53 551.20 551.20 551.13 551.16 0.0K
11:54 551.16 551.21 551.16 551.18 0.0K
11:55 551.18 551.20 551.15 551.20 0.0K
11:56 551.22 551.26 551.22 551.26 0.0K
11:57 551.26 551.32 551.25 551.29 0.0K
11:58 551.30 551.34 551.29 551.34 0.0K
11:59 551.34 551.35 551.29 551.32 0.0K
12:00 551.34 551.37 551.33 551.35 0.0K
12:01 551.34 551.47 551.33 551.47 0.0K
12:02 551.46 551.59 551.46 551.56 0.0K
12:03 551.57 551.61 551.54 551.56 0.0K
12:04 551.56 551.62 551.53 551.62 0.0K
12:05 551.60 551.72 551.60 551.72 0.0K
12:06 551.72 551.74 551.67 551.73 0.0K
12:07 551.73 551.74 551.72 551.73 0.0K
12:08 551.73 551.74 551.66 551.73 0.0K
12:09 551.73 551.77 551.73 551.77 0.0K
12:10 551.77 551.80 551.72 551.80 0.0K
12:11 551.81 551.82 551.78 551.78 0.0K
12:12 551.78 551.78 551.72 551.72 0.0K
12:13 551.73 552.00 551.72 552.00 0.0K
12:14 551.99 552.04 551.97 552.00 0.0K
12:15 552.00 552.03 551.99 552.00 0.0K
12:16 552.00 552.00 551.94 551.96 0.0K
12:17 551.96 551.96 551.90 551.96 0.0K
12:18 551.95 551.98 551.92 551.93 0.0K
12:19 551.97 551.99 551.93 551.95 0.0K
12:20 551.95 552.00 551.93 552.00 0.0K
12:21 552.00 552.05 552.00 552.00 0.0K
12:22 552.00 552.03 551.99 551.99 0.0K
12:23 551.99 551.99 551.91 551.91 0.0K
12:24 551.82 551.82 551.75 551.76 0.0K
12:25 551.75 551.75 551.70 551.71 0.0K
12:26 551.73 551.86 551.73 551.84 0.0K
12:27 551.84 551.84 551.80 551.82 0.0K
12:28 551.82 551.82 551.79 551.79 0.0K
12:29 551.79 551.84 551.78 551.84 0.0K
12:30 551.84 551.84 551.74 551.74 0.0K
12:31 551.76 551.79 551.76 551.78 0.0K
12:32 551.78 551.85 551.77 551.84 0.0K
12:33 551.84 551.88 551.84 551.85 0.0K
12:34 551.85 551.87 551.83 551.83 0.0K
12:35 551.83 551.83 551.72 551.77 0.0K
12:36 551.77 551.84 551.75 551.83 0.0K
12:37 551.84 551.92 551.84 551.90 0.0K
12:38 551.90 551.92 551.86 551.90 0.0K
12:39 551.90 551.98 551.90 551.98 0.0K
12:40 551.98 551.98 551.91 551.91 0.0K
12:41 551.91 551.93 551.87 551.87 0.0K
12:42 551.87 551.89 551.81 551.81 0.0K
12:43 551.81 551.82 551.74 551.74 0.0K
12:44 551.74 551.76 551.71 551.71 0.0K
12:45 551.71 551.71 551.58 551.64 0.0K
12:46 551.64 551.64 551.54 551.54 0.0K
12:47 551.54 551.58 551.54 551.57 0.0K
12:48 551.57 551.59 551.54 551.57 0.0K
12:49 551.57 551.59 551.55 551.59 0.0K
12:50 551.57 551.59 551.54 551.56 0.0K
12:51 551.56 551.56 551.43 551.43 0.0K
12:52 551.43 551.44 551.35 551.37 0.0K
12:53 551.37 551.38 551.33 551.35 0.0K
12:54 551.35 551.35 551.31 551.32 0.0K
12:55 551.32 551.33 551.27 551.27 0.0K
12:56 551.24 551.25 551.18 551.25 0.0K
12:57 551.24 551.28 551.21 551.27 0.0K
12:58 551.25 551.25 551.08 551.08 0.0K
12:59 551.08 551.10 551.05 551.10 0.0K
13:00 551.06 551.09 551.06 551.08 0.0K
13:01 551.08 551.14 551.07 551.14 0.0K
13:02 551.14 551.15 551.11 551.14 0.0K
13:03 551.15 551.26 551.15 551.23 0.0K
13:04 551.23 551.25 551.22 551.24 0.0K
13:05 551.24 551.28 551.24 551.28 0.0K
13:06 551.28 551.32 551.26 551.31 0.0K
13:07 551.31 551.32 551.28 551.28 0.0K
13:08 551.28 551.29 551.19 551.19 0.0K
13:09 551.19 551.19 551.04 551.04 0.0K
13:10 551.03 551.03 550.99 551.03 0.0K
13:11 551.02 551.05 551.01 551.04 0.0K
13:12 551.06 551.07 551.03 551.04 0.0K
13:13 551.04 551.15 551.01 551.10 0.0K
13:14 551.10 551.10 551.04 551.06 0.0K
13:15 551.06 551.15 551.05 551.11 0.0K
13:16 551.11 551.20 551.11 551.18 0.0K
13:17 551.18 551.26 551.18 551.26 0.0K
13:18 551.24 551.26 551.21 551.21 0.0K
13:19 551.21 551.27 551.19 551.24 0.0K
13:20 551.24 551.25 551.19 551.19 0.0K
13:21 551.19 551.19 551.12 551.12 0.0K
13:22 551.12 551.13 551.10 551.10 0.0K
13:23 551.16 551.17 551.12 551.17 0.0K
13:24 551.17 551.20 551.16 551.16 0.0K
13:25 551.18 551.21 551.17 551.18 0.0K
13:26 551.18 551.18 551.16 551.16 0.0K
13:27 551.16 551.19 551.11 551.19 0.0K
13:28 551.22 551.28 551.22 551.26 0.0K
13:29 551.26 551.28 551.25 551.28 0.0K
13:30 551.28 551.42 551.28 551.41 0.0K
13:31 551.41 551.42 551.37 551.37 0.0K
13:32 551.37 551.37 551.34 551.34 0.0K
13:33 551.34 551.34 551.24 551.24 0.0K
13:34 551.24 551.24 551.14 551.18 0.0K
13:35 551.18 551.18 551.12 551.12 0.0K
13:36 551.14 551.14 550.94 550.96 0.0K
13:37 550.96 551.00 550.96 550.99 0.0K
13:38 550.99 551.02 550.98 551.02 0.0K
13:39 551.01 551.04 551.01 551.02 0.0K
13:40 551.02 551.02 550.98 550.99 0.0K
13:41 550.99 551.02 550.99 551.02 0.0K
13:42 551.02 551.04 550.98 550.98 0.0K
13:43 550.98 551.03 550.98 551.02 0.0K
13:44 551.02 551.06 550.97 551.04 0.0K
13:45 551.04 551.08 550.97 550.97 0.0K
13:46 550.96 551.01 550.95 550.98 0.0K
13:47 550.98 550.99 550.96 550.98 0.0K
13:48 550.96 550.97 550.93 550.93 0.0K
13:49 550.93 550.95 550.93 550.93 0.0K
13:50 550.93 550.93 550.84 550.85 0.0K
13:51 550.85 550.97 550.85 550.97 0.0K
13:52 550.97 551.00 550.93 550.93 0.0K
13:53 550.93 550.94 550.92 550.94 0.0K
13:54 550.94 550.94 550.85 550.85 0.0K
13:55 550.85 550.86 550.76 550.77 0.0K
13:56 550.77 550.79 550.76 550.77 0.0K
13:57 550.76 550.80 550.76 550.78 0.0K
13:58 550.78 550.79 550.76 550.79 0.0K
13:59 550.79 550.81 550.75 550.75 0.0K
14:00 550.75 550.81 550.75 550.81 0.0K
14:01 550.81 550.84 550.80 550.84 0.0K
14:02 550.84 551.01 550.84 551.01 0.0K
14:03 551.04 551.10 551.04 551.06 0.0K
14:04 551.07 551.16 551.07 551.16 0.0K
14:05 551.16 551.27 551.16 551.27 0.0K
14:06 551.27 551.31 551.26 551.26 0.0K
14:07 551.26 551.26 551.17 551.18 0.0K
14:08 551.18 551.24 551.18 551.24 0.0K
14:09 551.24 551.25 551.19 551.21 0.0K
14:10 551.21 551.25 551.19 551.21 0.0K
14:11 551.21 551.23 551.17 551.18 0.0K
14:12 551.18 551.19 551.17 551.18 0.0K
14:13 551.18 551.24 551.17 551.22 0.0K
14:14 551.22 551.27 551.22 551.24 0.0K
14:15 551.24 551.28 551.23 551.26 0.0K
14:16 551.26 551.31 551.26 551.31 0.0K
14:17 551.31 551.31 551.23 551.23 0.0K
14:18 551.23 551.30 551.23 551.30 0.0K
14:19 551.30 551.37 551.30 551.35 0.0K
14:20 551.33 551.35 551.31 551.31 0.0K
14:21 551.31 551.31 551.24 551.26 0.0K
14:22 551.26 551.27 551.20 551.20 0.0K
14:23 551.22 551.29 551.22 551.23 0.0K
14:24 551.20 551.29 551.20 551.29 0.0K
14:25 551.29 551.31 551.28 551.30 0.0K
14:26 551.30 551.30 551.24 551.24 0.0K
14:27 551.24 551.24 551.16 551.16 0.0K
14:28 551.16 551.21 551.13 551.20 0.0K
14:29 551.20 551.20 551.14 551.16 0.0K
14:30 551.16 551.21 551.03 551.03 0.0K
14:31 551.03 551.11 551.03 551.09 0.0K
14:32 551.09 551.16 551.08 551.15 0.0K
14:33 551.15 551.19 551.13 551.19 0.0K
14:34 551.19 551.19 551.05 551.05 0.0K
14:35 551.05 551.08 551.04 551.06 0.0K
14:36 551.06 551.09 551.05 551.09 0.0K
14:37 551.09 551.09 550.99 550.99 0.0K
14:38 551.04 551.04 550.92 550.92 0.0K
14:39 550.92 550.92 550.89 550.91 0.0K
14:40 550.91 550.97 550.90 550.97 0.0K
14:41 551.00 551.02 550.85 550.85 0.0K
14:42 550.83 550.83 550.63 550.65 0.0K
14:43 550.65 550.69 550.62 550.68 0.0K
14:44 550.68 550.71 550.65 550.68 0.0K
14:45 550.68 550.71 550.65 550.65 0.0K
14:46 550.64 550.67 550.64 550.66 0.0K
14:47 550.66 550.74 550.66 550.74 0.0K
14:48 550.74 550.74 550.66 550.69 0.0K
14:49 550.66 550.66 550.61 550.62 0.0K
14:50 550.62 550.69 550.62 550.69 0.0K
14:51 550.69 550.69 550.65 550.66 0.0K
14:52 550.66 550.68 550.64 550.67 0.0K
14:53 550.67 550.73 550.67 550.73 0.0K
14:54 550.73 550.84 550.71 550.84 0.0K
14:55 550.84 550.84 550.80 550.81 0.0K
14:56 550.81 550.91 550.81 550.90 0.0K
14:57 550.90 550.94 550.88 550.88 0.0K
14:58 550.88 550.90 550.86 550.86 0.0K
14:59 550.86 550.89 550.77 550.77 0.0K
15:00 550.75 550.81 550.73 550.81 0.0K
15:01 550.81 550.81 550.74 550.75 0.0K
15:02 550.76 550.82 550.76 550.81 0.0K
15:03 550.81 550.81 550.74 550.76 0.0K
15:04 550.75 550.81 550.73 550.76 0.0K
15:05 550.76 550.78 550.69 550.72 0.0K
15:06 550.72 550.72 550.62 550.62 0.0K
15:07 550.62 550.67 550.62 550.66 0.0K
15:08 550.67 550.68 550.62 550.63 0.0K
15:09 550.63 550.70 550.63 550.70 0.0K
15:10 550.70 550.71 550.65 550.71 0.0K
15:11 550.71 550.71 550.63 550.63 0.0K
15:12 550.63 550.63 550.50 550.52 0.0K
15:13 550.52 550.57 550.50 550.57 0.0K
15:14 550.57 550.58 550.52 550.52 0.0K
15:15 550.48 550.60 550.48 550.60 0.0K
15:16 550.60 550.63 550.59 550.59 0.0K
15:17 550.59 550.69 550.59 550.69 0.0K
15:18 550.76 550.95 550.76 550.95 0.0K
15:19 550.95 550.96 550.94 550.94 0.0K
15:20 550.94 550.96 550.94 550.96 0.0K
15:21 550.96 550.97 550.87 550.89 0.0K
15:22 550.88 550.88 550.79 550.82 0.0K
15:23 550.82 550.82 550.78 550.78 0.0K
15:24 550.78 550.78 550.69 550.76 0.0K
15:25 550.76 550.76 550.66 550.66 0.0K
15:26 550.64 550.64 550.53 550.55 0.0K
15:27 550.55 550.62 550.55 550.59 0.0K
15:28 550.59 550.68 550.59 550.64 0.0K
15:29 550.64 550.67 550.57 550.60 0.0K
15:30 550.60 550.60 550.20 550.25 0.0K
15:31 550.24 550.24 550.18 550.24 0.0K
15:32 550.24 550.46 550.23 550.46 0.0K
15:33 550.47 550.50 550.28 550.28 0.0K
15:34 550.28 550.43 550.25 550.40 0.0K
15:35 550.36 550.42 550.32 550.35 0.0K
15:36 550.32 550.52 550.32 550.52 0.0K
15:37 550.50 550.50 550.43 550.48 0.0K
15:38 550.48 550.48 550.33 550.33 0.0K
15:39 550.32 550.32 550.24 550.27 0.0K
15:40 550.29 550.33 550.24 550.24 0.0K
15:41 550.24 550.26 550.14 550.14 0.0K
15:42 550.14 550.22 550.11 550.22 0.0K
15:43 550.23 550.33 550.22 550.31 0.0K
15:44 550.33 550.43 550.33 550.43 0.0K
15:45 550.43 550.49 550.40 550.48 0.0K
15:46 550.45 550.45 550.22 550.23 0.0K
15:47 550.23 550.31 550.17 550.31 0.0K
15:48 550.31 550.54 550.29 550.54 0.0K
15:49 550.54 550.54 550.43 550.52 0.0K
15:50 550.52 550.63 550.52 550.58 0.0K
15:51 550.58 550.79 550.51 550.79 0.0K
15:52 550.79 550.80 550.73 550.73 0.0K
15:53 550.74 550.80 550.61 550.64 0.0K
15:54 550.63 550.68 550.61 550.68 0.0K
15:55 550.65 550.66 550.60 550.60 0.0K
15:56 550.60 550.60 550.53 550.59 0.0K
15:57 550.59 550.68 550.58 550.64 0.0K
15:58 550.63 550.69 550.63 550.67 0.0K
15:59 550.67 550.68 550.58 550.62 0.0K
16:00 550.56 550.59 550.42 550.43 0.0K
16:01 550.39 550.66 550.38 550.66 0.0K
16:02 550.61 550.61 550.55 550.55 0.0K
16:03 550.55 550.60 550.54 550.58 0.0K
16:04 550.58 550.58 550.42 550.42 0.0K
16:05 550.42 550.49 550.41 550.49 0.0K
16:06 550.49 550.54 550.47 550.48 0.0K
16:07 550.48 550.53 550.48 550.53 0.0K
16:08 550.53 550.56 550.43 550.44 0.0K
16:09 550.43 550.48 550.43 550.48 0.0K
16:10 550.46 550.48 550.43 550.44 0.0K
16:11 550.44 550.45 550.35 550.36 0.0K
16:12 550.36 550.39 550.26 550.26 0.0K
16:13 550.25 550.25 550.06 550.08 0.0K
16:14 550.07 550.19 550.07 550.19 0.0K
16:15 550.18 550.36 550.15 550.36 0.0K
16:16 550.33 550.37 550.31 550.35 0.0K
16:17 550.35 550.37 550.26 550.31 0.0K
16:18 550.33 550.35 550.25 550.29 0.0K
16:19 550.34 550.42 550.30 550.30 0.0K
16:20 550.24 550.24 550.24 550.24 0.0K
16:21 550.24 550.24 550.24 550.24 0.0K
16:22 550.24 550.24 550.24 550.24 0.0K
16:23 550.24 550.24 550.24 550.24 0.0K
16:24 550.24 550.24 550.24 550.24 0.0K
16:25 550.24 550.33 549.77 549.81 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available