OSEFX Mutual Fund_PR

OSEFP
🏛️ norway →
571.70
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 549.81 550.62 549.52 550.09 0.0K
09:01 550.06 550.31 549.78 550.12 0.0K
09:02 550.14 550.15 549.81 550.02 0.0K
09:03 550.06 550.36 549.97 550.12 0.0K
09:04 550.10 550.22 549.92 550.22 0.0K
09:05 550.32 550.55 550.28 550.53 0.0K
09:06 550.55 550.55 550.05 550.13 0.0K
09:07 550.11 550.17 549.84 549.84 0.0K
09:08 549.88 549.98 549.78 549.92 0.0K
09:09 549.92 550.03 549.79 549.84 0.0K
09:10 549.83 549.87 549.49 549.62 0.0K
09:11 549.65 549.65 548.86 548.86 0.0K
09:12 548.86 548.96 548.83 548.87 0.0K
09:13 548.87 548.97 548.83 548.87 0.0K
09:14 548.72 548.83 548.54 548.83 0.0K
09:15 548.84 549.35 548.84 549.28 0.0K
09:16 549.26 549.54 549.26 549.54 0.0K
09:17 549.53 549.59 549.41 549.59 0.0K
09:18 549.50 549.78 549.47 549.74 0.0K
09:19 549.73 549.98 549.73 549.93 0.0K
09:20 549.95 549.97 549.81 549.85 0.0K
09:21 549.85 549.94 549.83 549.94 0.0K
09:22 549.88 550.00 549.84 549.87 0.0K
09:23 549.92 550.14 549.84 549.97 0.0K
09:24 549.97 549.97 549.78 549.94 0.0K
09:25 549.88 550.05 549.79 549.79 0.0K
09:26 549.70 549.76 549.64 549.64 0.0K
09:27 549.63 549.63 549.44 549.44 0.0K
09:28 549.39 549.55 549.39 549.46 0.0K
09:29 549.48 549.49 549.34 549.34 0.0K
09:30 549.32 549.38 549.20 549.38 0.0K
09:31 549.40 549.52 549.35 549.49 0.0K
09:32 549.49 549.59 549.44 549.44 0.0K
09:33 549.44 549.60 549.37 549.58 0.0K
09:34 549.59 549.71 549.59 549.59 0.0K
09:35 549.61 549.86 549.61 549.80 0.0K
09:36 549.80 549.96 549.73 549.91 0.0K
09:37 549.90 550.05 549.90 549.99 0.0K
09:38 549.99 550.09 549.96 550.07 0.0K
09:39 550.09 550.10 550.02 550.05 0.0K
09:40 550.04 550.13 549.95 549.95 0.0K
09:41 550.00 550.17 549.94 550.17 0.0K
09:42 550.17 550.22 550.15 550.15 0.0K
09:43 550.17 550.32 550.16 550.18 0.0K
09:44 550.12 550.18 549.99 550.18 0.0K
09:45 550.17 550.44 550.16 550.37 0.0K
09:46 550.36 550.43 550.23 550.23 0.0K
09:47 550.25 550.34 550.19 550.32 0.0K
09:48 550.32 550.51 550.29 550.48 0.0K
09:49 550.43 550.50 550.42 550.50 0.0K
09:50 550.50 550.58 550.49 550.49 0.0K
09:51 550.49 550.56 550.49 550.56 0.0K
09:52 550.56 550.56 550.45 550.51 0.0K
09:53 550.51 550.54 550.50 550.52 0.0K
09:54 550.53 550.64 550.53 550.64 0.0K
09:55 550.64 550.65 550.52 550.55 0.0K
09:56 550.55 550.73 550.51 550.73 0.0K
09:57 550.73 551.04 550.73 551.01 0.0K
09:58 550.95 551.04 550.92 551.04 0.0K
09:59 551.01 551.15 551.01 551.15 0.0K
10:00 551.05 551.14 551.00 551.06 0.0K
10:01 551.08 551.21 551.00 551.21 0.0K
10:02 551.22 551.38 551.22 551.38 0.0K
10:03 551.45 551.68 551.45 551.67 0.0K
10:04 551.67 551.67 551.51 551.56 0.0K
10:05 551.52 551.59 551.43 551.49 0.0K
10:06 551.50 551.52 551.34 551.51 0.0K
10:07 551.52 551.52 551.46 551.52 0.0K
10:08 551.52 551.83 551.52 551.83 0.0K
10:09 551.82 551.88 551.75 551.81 0.0K
10:10 551.81 552.04 551.81 552.03 0.0K
10:11 552.01 552.14 551.99 552.11 0.0K
10:12 552.01 552.07 552.00 552.01 0.0K
10:13 552.01 552.09 552.01 552.06 0.0K
10:14 552.11 552.22 552.08 552.22 0.0K
10:15 552.23 552.24 552.10 552.14 0.0K
10:16 552.22 552.33 552.22 552.31 0.0K
10:17 552.33 552.37 552.29 552.29 0.0K
10:18 552.30 552.36 552.27 552.35 0.0K
10:19 552.35 552.56 552.34 552.55 0.0K
10:20 552.54 552.59 552.50 552.59 0.0K
10:21 552.57 552.58 552.47 552.50 0.0K
10:22 552.47 552.48 552.37 552.46 0.0K
10:23 552.46 552.49 552.39 552.40 0.0K
10:24 552.38 552.46 552.31 552.31 0.0K
10:25 552.30 552.67 552.30 552.64 0.0K
10:26 552.58 552.68 552.58 552.67 0.0K
10:27 552.67 552.75 552.67 552.69 0.0K
10:28 552.69 552.70 552.53 552.53 0.0K
10:29 552.50 552.64 552.50 552.53 0.0K
10:30 552.53 552.53 552.43 552.48 0.0K
10:31 552.48 552.58 552.41 552.58 0.0K
10:32 552.54 552.56 552.48 552.52 0.0K
10:33 552.52 552.70 552.52 552.70 0.0K
10:34 552.71 552.77 552.68 552.77 0.0K
10:35 552.77 552.92 552.75 552.83 0.0K
10:36 552.85 552.97 552.84 552.96 0.0K
10:37 552.95 553.01 552.94 552.94 0.0K
10:38 552.95 552.95 552.85 552.87 0.0K
10:39 552.88 552.97 552.86 552.94 0.0K
10:40 552.94 552.98 552.92 552.97 0.0K
10:41 552.98 553.09 552.98 553.04 0.0K
10:42 553.04 553.12 553.04 553.06 0.0K
10:43 553.06 553.22 553.06 553.21 0.0K
10:44 553.21 553.23 553.15 553.15 0.0K
10:45 553.15 553.18 553.08 553.11 0.0K
10:46 553.11 553.11 552.91 552.91 0.0K
10:47 552.91 552.96 552.84 552.96 0.0K
10:48 552.99 553.23 552.99 553.23 0.0K
10:49 553.23 553.26 553.22 553.22 0.0K
10:50 553.22 553.24 553.18 553.18 0.0K
10:51 553.15 553.16 553.10 553.11 0.0K
10:52 553.15 553.19 553.08 553.08 0.0K
10:53 553.08 553.27 553.08 553.26 0.0K
10:54 553.25 553.25 553.13 553.18 0.0K
10:55 553.18 553.35 553.18 553.28 0.0K
10:56 553.28 553.28 553.07 553.07 0.0K
10:57 553.08 553.10 553.02 553.03 0.0K
10:58 553.03 553.06 553.02 553.03 0.0K
10:59 553.03 553.08 553.02 553.02 0.0K
11:00 553.00 553.02 552.88 552.91 0.0K
11:01 552.91 552.98 552.82 552.86 0.0K
11:02 552.86 552.98 552.86 552.92 0.0K
11:03 552.92 552.94 552.86 552.89 0.0K
11:04 552.89 552.93 552.75 552.77 0.0K
11:05 552.77 552.87 552.66 552.77 0.0K
11:06 552.77 552.89 552.72 552.87 0.0K
11:07 552.87 552.91 552.83 552.84 0.0K
11:08 552.83 552.83 552.74 552.81 0.0K
11:09 552.81 552.84 552.73 552.75 0.0K
11:10 552.74 552.79 552.69 552.79 0.0K
11:11 552.80 552.87 552.79 552.86 0.0K
11:12 552.86 552.91 552.73 552.90 0.0K
11:13 552.91 553.10 552.91 553.10 0.0K
11:14 553.12 553.15 553.10 553.10 0.0K
11:15 553.10 553.23 553.10 553.23 0.0K
11:16 553.23 553.25 553.18 553.18 0.0K
11:17 553.20 553.24 553.17 553.24 0.0K
11:18 553.24 553.42 553.24 553.42 0.0K
11:19 553.42 553.48 553.36 553.48 0.0K
11:20 553.48 553.53 553.48 553.50 0.0K
11:21 553.50 553.50 553.42 553.43 0.0K
11:22 553.43 553.44 553.35 553.44 0.0K
11:23 553.44 553.49 553.39 553.47 0.0K
11:24 553.46 553.53 553.46 553.48 0.0K
11:25 553.49 553.61 553.49 553.59 0.0K
11:26 553.59 553.60 553.55 553.56 0.0K
11:27 553.56 553.69 553.53 553.68 0.0K
11:28 553.74 553.82 553.71 553.78 0.0K
11:29 553.78 553.89 553.77 553.88 0.0K
11:30 553.88 553.89 553.80 553.85 0.0K
11:31 553.85 554.01 553.85 553.91 0.0K
11:32 553.91 553.95 553.83 553.84 0.0K
11:33 553.84 554.05 553.84 554.04 0.0K
11:34 554.06 554.23 554.06 554.18 0.0K
11:35 554.17 554.19 554.12 554.14 0.0K
11:36 554.14 554.14 554.06 554.06 0.0K
11:37 554.04 554.04 553.98 554.00 0.0K
11:38 553.98 553.98 553.82 553.83 0.0K
11:39 553.83 553.90 553.83 553.87 0.0K
11:40 553.84 553.90 553.84 553.84 0.0K
11:41 553.84 553.85 553.68 553.68 0.0K
11:42 553.66 553.89 553.66 553.87 0.0K
11:43 553.85 553.85 553.77 553.84 0.0K
11:44 553.84 553.84 553.77 553.77 0.0K
11:45 553.76 553.91 553.73 553.85 0.0K
11:46 553.88 553.99 553.88 553.99 0.0K
11:47 553.99 554.07 553.97 554.06 0.0K
11:48 554.06 554.07 554.04 554.05 0.0K
11:49 554.04 554.04 553.88 553.89 0.0K
11:50 553.89 553.93 553.85 553.85 0.0K
11:51 553.85 553.91 553.83 553.91 0.0K
11:52 553.91 553.96 553.90 553.93 0.0K
11:53 553.93 554.09 553.93 554.09 0.0K
11:54 554.09 554.09 553.90 553.93 0.0K
11:55 553.92 553.95 553.85 553.86 0.0K
11:56 553.86 554.03 553.86 553.93 0.0K
11:57 553.93 553.94 553.82 553.87 0.0K
11:58 553.88 553.97 553.88 553.97 0.0K
11:59 553.97 553.98 553.90 553.94 0.0K
12:00 553.94 553.95 553.78 553.78 0.0K
12:01 553.78 553.79 553.74 553.75 0.0K
12:02 553.75 553.85 553.75 553.84 0.0K
12:03 553.84 553.90 553.83 553.90 0.0K
12:04 553.90 553.90 553.83 553.86 0.0K
12:05 553.86 553.86 553.74 553.76 0.0K
12:06 553.75 553.75 553.58 553.61 0.0K
12:07 553.62 553.65 553.61 553.64 0.0K
12:08 553.64 553.64 553.56 553.57 0.0K
12:09 553.57 553.61 553.57 553.61 0.0K
12:10 553.61 553.70 553.59 553.70 0.0K
12:11 553.70 553.75 553.66 553.69 0.0K
12:12 553.69 553.71 553.67 553.67 0.0K
12:13 553.66 553.67 553.62 553.67 0.0K
12:14 553.68 553.68 553.63 553.63 0.0K
12:15 553.63 553.63 553.54 553.56 0.0K
12:16 553.56 553.60 553.56 553.59 0.0K
12:17 553.58 553.62 553.50 553.51 0.0K
12:18 553.51 553.68 553.51 553.66 0.0K
12:19 553.66 553.66 553.63 553.63 0.0K
12:20 553.63 553.72 553.63 553.67 0.0K
12:21 553.67 553.67 553.60 553.66 0.0K
12:22 553.65 553.72 553.65 553.72 0.0K
12:23 553.72 553.78 553.72 553.78 0.0K
12:24 553.78 553.78 553.63 553.63 0.0K
12:25 553.63 553.73 553.62 553.67 0.0K
12:26 553.67 553.68 553.60 553.61 0.0K
12:27 553.61 553.73 553.61 553.73 0.0K
12:28 553.73 553.87 553.73 553.87 0.0K
12:29 553.87 553.89 553.84 553.85 0.0K
12:30 553.86 553.87 553.80 553.87 0.0K
12:31 553.87 553.95 553.85 553.95 0.0K
12:32 553.96 554.00 553.94 554.00 0.0K
12:33 554.00 554.04 553.98 554.04 0.0K
12:34 554.04 554.08 554.01 554.08 0.0K
12:35 554.08 554.10 554.01 554.06 0.0K
12:36 554.06 554.10 554.00 554.02 0.0K
12:37 554.02 554.08 554.02 554.06 0.0K
12:38 554.04 554.04 553.97 553.98 0.0K
12:39 553.96 553.96 553.88 553.90 0.0K
12:40 553.90 553.90 553.84 553.86 0.0K
12:41 553.84 553.84 553.80 553.82 0.0K
12:42 553.81 553.81 553.71 553.80 0.0K
12:43 553.83 553.83 553.72 553.75 0.0K
12:44 553.75 553.75 553.67 553.73 0.0K
12:45 553.77 554.04 553.77 554.03 0.0K
12:46 554.04 554.10 554.03 554.05 0.0K
12:47 554.05 554.05 553.98 553.98 0.0K
12:48 554.00 554.06 553.97 554.06 0.0K
12:49 554.06 554.09 554.03 554.09 0.0K
12:50 554.09 554.14 554.08 554.14 0.0K
12:51 554.12 554.17 554.07 554.07 0.0K
12:52 554.07 554.09 554.04 554.04 0.0K
12:53 554.04 554.08 554.01 554.01 0.0K
12:54 554.00 554.02 553.95 554.01 0.0K
12:55 554.01 554.07 554.01 554.07 0.0K
12:56 554.07 554.11 554.05 554.07 0.0K
12:57 554.06 554.10 553.93 553.93 0.0K
12:58 553.93 553.96 553.86 553.86 0.0K
12:59 553.86 553.88 553.84 553.87 0.0K
13:00 553.87 553.87 553.80 553.85 0.0K
13:01 553.86 553.86 553.77 553.83 0.0K
13:02 553.83 553.97 553.81 553.96 0.0K
13:03 553.96 553.96 553.88 553.92 0.0K
13:04 553.92 553.95 553.83 553.84 0.0K
13:05 553.82 553.82 553.69 553.76 0.0K
13:06 553.73 553.77 553.71 553.76 0.0K
13:07 553.76 553.82 553.71 553.82 0.0K
13:08 553.82 553.83 553.80 553.82 0.0K
13:09 553.82 553.90 553.82 553.90 0.0K
13:10 553.90 553.90 553.86 553.86 0.0K
13:11 553.86 553.92 553.86 553.89 0.0K
13:12 553.89 554.03 553.89 554.02 0.0K
13:13 554.02 554.02 553.96 553.98 0.0K
13:14 553.98 553.98 553.84 553.84 0.0K
13:15 553.84 553.87 553.81 553.86 0.0K
13:16 553.86 553.88 553.83 553.88 0.0K
13:17 553.88 553.92 553.88 553.91 0.0K
13:18 553.92 553.92 553.89 553.90 0.0K
13:19 553.90 553.96 553.90 553.93 0.0K
13:20 553.93 553.97 553.91 553.92 0.0K
13:21 553.92 553.92 553.88 553.89 0.0K
13:22 553.89 553.90 553.86 553.86 0.0K
13:23 553.86 553.90 553.78 553.78 0.0K
13:24 553.78 553.79 553.77 553.78 0.0K
13:25 553.78 553.87 553.78 553.86 0.0K
13:26 553.86 553.88 553.84 553.85 0.0K
13:27 553.85 553.94 553.85 553.93 0.0K
13:28 553.94 553.96 553.94 553.96 0.0K
13:29 553.96 553.97 553.89 553.89 0.0K
13:30 553.89 553.92 553.86 553.86 0.0K
13:31 553.85 553.87 553.81 553.87 0.0K
13:32 553.88 553.99 553.88 553.99 0.0K
13:33 553.99 553.99 553.93 553.95 0.0K
13:34 553.95 554.02 553.95 553.95 0.0K
13:35 553.95 554.01 553.94 554.01 0.0K
13:36 554.01 554.02 553.99 554.01 0.0K
13:37 554.01 554.06 554.01 554.03 0.0K
13:38 554.03 554.03 553.92 553.92 0.0K
13:39 553.92 553.92 553.88 553.88 0.0K
13:40 553.90 553.90 553.83 553.84 0.0K
13:41 553.84 553.84 553.77 553.79 0.0K
13:42 553.78 553.78 553.76 553.78 0.0K
13:43 553.78 553.78 553.72 553.72 0.0K
13:44 553.72 553.76 553.70 553.74 0.0K
13:45 553.74 553.76 553.70 553.70 0.0K
13:46 553.70 553.70 553.65 553.67 0.0K
13:47 553.67 553.67 553.60 553.61 0.0K
13:48 553.61 553.71 553.61 553.68 0.0K
13:49 553.66 553.66 553.48 553.56 0.0K
13:50 553.56 553.62 553.56 553.56 0.0K
13:51 553.56 553.61 553.55 553.59 0.0K
13:52 553.59 553.59 553.52 553.54 0.0K
13:53 553.54 553.56 553.52 553.52 0.0K
13:54 553.52 553.56 553.50 553.56 0.0K
13:55 553.56 553.67 553.55 553.67 0.0K
13:56 553.67 553.72 553.64 553.70 0.0K
13:57 553.71 553.73 553.64 553.64 0.0K
13:58 553.64 553.64 553.57 553.57 0.0K
13:59 553.57 553.58 553.50 553.50 0.0K
14:00 553.50 553.50 553.43 553.44 0.0K
14:01 553.44 553.45 553.34 553.36 0.0K
14:02 553.36 553.36 553.12 553.22 0.0K
14:03 553.21 553.29 553.21 553.26 0.0K
14:04 553.26 553.29 553.20 553.25 0.0K
14:05 553.25 553.48 553.25 553.48 0.0K
14:06 553.50 553.50 553.45 553.48 0.0K
14:07 553.49 553.60 553.48 553.60 0.0K
14:08 553.60 553.63 553.57 553.63 0.0K
14:09 553.63 553.68 553.61 553.61 0.0K
14:10 553.61 553.61 553.51 553.52 0.0K
14:11 553.52 553.59 553.51 553.55 0.0K
14:12 553.55 553.64 553.53 553.63 0.0K
14:13 553.63 553.72 553.63 553.72 0.0K
14:14 553.72 553.82 553.72 553.82 0.0K
14:15 553.81 553.82 553.58 553.58 0.0K
14:16 553.57 553.66 553.56 553.66 0.0K
14:17 553.66 553.67 553.60 553.60 0.0K
14:18 553.59 553.59 553.52 553.57 0.0K
14:19 553.57 553.59 553.47 553.48 0.0K
14:20 553.48 553.48 553.17 553.17 0.0K
14:21 553.17 553.22 553.15 553.18 0.0K
14:22 553.19 553.26 553.19 553.24 0.0K
14:23 553.24 553.24 553.17 553.17 0.0K
14:24 553.15 553.18 552.97 553.01 0.0K
14:25 553.00 553.06 552.96 553.04 0.0K
14:26 553.04 553.09 553.02 553.03 0.0K
14:27 553.02 553.17 553.02 553.17 0.0K
14:28 553.19 553.32 553.19 553.30 0.0K
14:29 553.30 553.30 553.22 553.23 0.0K
14:30 553.24 553.24 553.13 553.13 0.0K
14:31 553.14 553.14 552.90 552.90 0.0K
14:32 552.90 552.90 552.65 552.65 0.0K
14:33 552.65 552.65 552.56 552.58 0.0K
14:34 552.58 552.58 552.49 552.51 0.0K
14:35 552.51 552.53 552.48 552.50 0.0K
14:36 552.50 552.53 552.45 552.50 0.0K
14:37 552.50 552.63 552.48 552.60 0.0K
14:38 552.59 552.65 552.58 552.65 0.0K
14:39 552.63 552.70 552.62 552.64 0.0K
14:40 552.66 552.66 552.63 552.63 0.0K
14:41 552.63 552.63 552.51 552.51 0.0K
14:42 552.51 552.51 552.36 552.37 0.0K
14:43 552.37 552.47 552.37 552.47 0.0K
14:44 552.46 552.46 552.23 552.28 0.0K
14:45 552.26 552.26 552.22 552.25 0.0K
14:46 552.25 552.33 552.25 552.32 0.0K
14:47 552.33 552.36 552.31 552.33 0.0K
14:48 552.32 552.32 552.28 552.28 0.0K
14:49 552.30 552.30 552.26 552.26 0.0K
14:50 552.26 552.41 552.26 552.41 0.0K
14:51 552.43 552.47 552.42 552.44 0.0K
14:52 552.44 552.51 552.44 552.51 0.0K
14:53 552.51 552.51 552.47 552.47 0.0K
14:54 552.47 552.55 552.47 552.54 0.0K
14:55 552.55 552.65 552.55 552.62 0.0K
14:56 552.62 552.68 552.61 552.64 0.0K
14:57 552.61 552.63 552.55 552.55 0.0K
14:58 552.55 552.57 552.52 552.52 0.0K
14:59 552.52 552.52 552.42 552.42 0.0K
15:00 552.42 552.49 552.31 552.49 0.0K
15:01 552.47 552.52 552.43 552.45 0.0K
15:02 552.45 552.51 552.45 552.51 0.0K
15:03 552.52 552.52 552.45 552.48 0.0K
15:04 552.48 552.64 552.47 552.63 0.0K
15:05 552.63 552.66 552.61 552.61 0.0K
15:06 552.60 552.76 552.60 552.76 0.0K
15:07 552.76 552.83 552.76 552.79 0.0K
15:08 552.79 552.81 552.75 552.76 0.0K
15:09 552.75 552.75 552.64 552.66 0.0K
15:10 552.66 552.90 552.66 552.90 0.0K
15:11 552.90 553.02 552.90 553.02 0.0K
15:12 553.02 553.08 552.99 553.03 0.0K
15:13 553.03 553.12 552.98 553.11 0.0K
15:14 553.12 553.13 553.09 553.12 0.0K
15:15 553.12 553.16 553.10 553.11 0.0K
15:16 553.13 553.18 553.11 553.16 0.0K
15:17 553.16 553.16 553.09 553.15 0.0K
15:18 553.16 553.19 553.14 553.16 0.0K
15:19 553.16 553.18 553.14 553.18 0.0K
15:20 553.18 553.30 553.18 553.30 0.0K
15:21 553.30 553.33 553.26 553.29 0.0K
15:22 553.29 553.29 553.17 553.26 0.0K
15:23 553.26 553.32 553.24 553.24 0.0K
15:24 553.24 553.24 553.19 553.20 0.0K
15:25 553.21 553.21 553.06 553.07 0.0K
15:26 553.07 553.11 553.03 553.05 0.0K
15:27 553.05 553.05 552.99 553.01 0.0K
15:28 553.01 553.03 552.95 552.98 0.0K
15:29 552.98 553.00 552.94 552.94 0.0K
15:30 552.95 553.21 552.95 553.07 0.0K
15:31 553.07 553.09 552.77 552.77 0.0K
15:32 552.79 552.83 552.77 552.78 0.0K
15:33 552.78 552.79 552.71 552.74 0.0K
15:34 552.73 552.73 552.46 552.55 0.0K
15:35 552.57 552.82 552.57 552.79 0.0K
15:36 552.79 552.89 552.78 552.78 0.0K
15:37 552.76 552.76 552.69 552.71 0.0K
15:38 552.71 552.85 552.71 552.82 0.0K
15:39 552.78 552.78 552.69 552.74 0.0K
15:40 552.74 552.96 552.74 552.95 0.0K
15:41 552.95 553.04 552.93 552.99 0.0K
15:42 552.99 552.99 552.81 552.83 0.0K
15:43 552.82 552.82 552.65 552.68 0.0K
15:44 552.66 552.68 552.58 552.63 0.0K
15:45 552.61 552.65 552.56 552.57 0.0K
15:46 552.50 552.53 552.47 552.47 0.0K
15:47 552.47 552.54 552.47 552.54 0.0K
15:48 552.53 552.63 552.51 552.63 0.0K
15:49 552.62 552.70 552.62 552.67 0.0K
15:50 552.67 552.67 552.56 552.63 0.0K
15:51 552.62 552.67 552.59 552.59 0.0K
15:52 552.57 552.58 552.52 552.55 0.0K
15:53 552.55 552.62 552.55 552.60 0.0K
15:54 552.60 552.70 552.60 552.69 0.0K
15:55 552.67 552.75 552.64 552.74 0.0K
15:56 552.75 552.75 552.35 552.35 0.0K
15:57 552.35 552.42 552.27 552.41 0.0K
15:58 552.42 552.46 552.39 552.39 0.0K
15:59 552.41 552.61 552.41 552.61 0.0K
16:00 552.66 552.66 552.30 552.30 0.0K
16:01 552.29 552.37 552.24 552.37 0.0K
16:02 552.38 552.38 552.26 552.33 0.0K
16:03 552.33 552.36 552.29 552.36 0.0K
16:04 552.34 552.59 552.32 552.59 0.0K
16:05 552.63 552.73 552.63 552.72 0.0K
16:06 552.72 552.94 552.72 552.93 0.0K
16:07 552.94 552.96 552.86 552.96 0.0K
16:08 552.98 553.12 552.98 553.12 0.0K
16:09 553.13 553.15 553.04 553.06 0.0K
16:10 553.03 553.09 552.97 553.09 0.0K
16:11 553.10 553.16 553.03 553.16 0.0K
16:12 553.16 553.17 553.12 553.12 0.0K
16:13 553.12 553.14 553.06 553.13 0.0K
16:14 553.14 553.28 553.14 553.28 0.0K
16:15 553.29 553.44 553.29 553.41 0.0K
16:16 553.41 553.51 553.41 553.51 0.0K
16:17 553.50 553.63 553.42 553.62 0.0K
16:18 553.64 553.78 553.64 553.78 0.0K
16:19 553.86 553.98 553.81 553.81 0.0K
16:20 553.80 553.80 553.80 553.80 0.0K
16:21 553.80 553.80 553.80 553.80 0.0K
16:22 553.80 553.80 553.80 553.80 0.0K
16:23 553.80 553.80 553.80 553.80 0.0K
16:24 553.80 553.80 553.80 553.80 0.0K
16:25 553.80 553.80 553.49 553.49 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available