OSEFX Mutual Fund_PR

OSEFP
🏛️ norway →
571.70
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 553.50 555.84 553.50 555.69 0.0K
09:01 555.65 555.92 555.56 555.76 0.0K
09:02 555.60 555.60 554.89 554.89 0.0K
09:03 554.86 554.94 554.72 554.94 0.0K
09:04 554.92 554.92 554.84 554.85 0.0K
09:05 554.83 554.87 554.67 554.69 0.0K
09:06 554.68 554.88 554.66 554.82 0.0K
09:07 554.82 555.06 554.82 555.06 0.0K
09:08 555.00 555.00 554.73 554.73 0.0K
09:09 554.69 554.75 554.56 554.56 0.0K
09:10 554.56 554.69 554.50 554.62 0.0K
09:11 554.57 554.60 554.44 554.45 0.0K
09:12 554.41 554.41 554.25 554.27 0.0K
09:13 554.27 554.52 554.27 554.52 0.0K
09:14 554.52 554.58 554.46 554.49 0.0K
09:15 554.49 554.84 554.49 554.80 0.0K
09:16 554.80 554.88 554.70 554.82 0.0K
09:17 554.83 554.94 554.76 554.76 0.0K
09:18 554.74 554.76 554.65 554.69 0.0K
09:19 554.73 554.84 554.72 554.76 0.0K
09:20 554.76 554.79 554.70 554.71 0.0K
09:21 554.71 554.82 554.69 554.82 0.0K
09:22 554.78 554.78 554.40 554.40 0.0K
09:23 554.40 554.49 554.36 554.44 0.0K
09:24 554.42 554.47 554.28 554.29 0.0K
09:25 554.31 554.48 554.30 554.48 0.0K
09:26 554.48 554.63 554.48 554.61 0.0K
09:27 554.59 554.68 554.40 554.40 0.0K
09:28 554.39 554.50 554.39 554.44 0.0K
09:29 554.42 554.47 554.39 554.47 0.0K
09:30 554.46 554.48 554.38 554.48 0.0K
09:31 554.47 554.49 554.41 554.41 0.0K
09:32 554.41 554.50 554.39 554.47 0.0K
09:33 554.46 554.50 554.32 554.32 0.0K
09:34 554.32 554.38 554.27 554.38 0.0K
09:35 554.35 554.40 554.35 554.37 0.0K
09:36 554.38 554.60 554.38 554.60 0.0K
09:37 554.59 554.76 554.56 554.76 0.0K
09:38 554.77 554.86 554.76 554.86 0.0K
09:39 554.88 554.88 554.84 554.86 0.0K
09:40 554.86 554.92 554.85 554.88 0.0K
09:41 554.90 554.94 554.85 554.85 0.0K
09:42 554.86 554.93 554.86 554.87 0.0K
09:43 554.87 554.88 554.84 554.86 0.0K
09:44 554.86 554.89 554.80 554.80 0.0K
09:45 554.80 554.88 554.78 554.88 0.0K
09:46 554.89 554.99 554.89 554.98 0.0K
09:47 554.97 554.97 554.94 554.96 0.0K
09:48 554.96 555.10 554.96 555.09 0.0K
09:49 555.09 555.09 554.89 554.89 0.0K
09:50 554.89 554.92 554.84 554.88 0.0K
09:51 554.83 555.01 554.81 555.01 0.0K
09:52 554.99 555.07 554.93 555.07 0.0K
09:53 555.07 555.07 554.97 555.03 0.0K
09:54 555.03 555.08 554.98 554.98 0.0K
09:55 554.97 555.03 554.92 554.96 0.0K
09:56 554.96 554.96 554.75 554.75 0.0K
09:57 554.76 554.76 554.60 554.68 0.0K
09:58 554.68 554.69 554.57 554.63 0.0K
09:59 554.63 554.63 554.52 554.52 0.0K
10:00 554.57 554.90 554.57 554.89 0.0K
10:01 554.86 554.86 554.80 554.82 0.0K
10:02 554.82 554.89 554.82 554.84 0.0K
10:03 554.84 554.84 554.74 554.79 0.0K
10:04 554.76 554.81 554.62 554.62 0.0K
10:05 554.59 554.61 554.41 554.48 0.0K
10:06 554.52 554.60 554.49 554.60 0.0K
10:07 554.59 554.71 554.59 554.67 0.0K
10:08 554.62 554.62 554.54 554.56 0.0K
10:09 554.56 554.69 554.56 554.69 0.0K
10:10 554.67 554.83 554.67 554.82 0.0K
10:11 554.82 555.04 554.81 555.00 0.0K
10:12 555.01 555.17 555.01 555.16 0.0K
10:13 555.16 555.23 555.14 555.21 0.0K
10:14 555.21 555.21 555.13 555.14 0.0K
10:15 555.14 555.29 555.14 555.27 0.0K
10:16 555.30 555.30 555.24 555.24 0.0K
10:17 555.25 555.33 555.22 555.22 0.0K
10:18 555.22 555.32 555.22 555.32 0.0K
10:19 555.32 555.33 555.29 555.31 0.0K
10:20 555.31 555.33 555.25 555.29 0.0K
10:21 555.30 555.33 555.25 555.32 0.0K
10:22 555.32 555.34 555.28 555.30 0.0K
10:23 555.30 555.38 555.28 555.37 0.0K
10:24 555.37 555.40 555.34 555.40 0.0K
10:25 555.40 555.40 555.33 555.37 0.0K
10:26 555.39 555.46 555.39 555.44 0.0K
10:27 555.42 555.42 555.33 555.33 0.0K
10:28 555.35 555.44 555.34 555.44 0.0K
10:29 555.38 555.40 555.36 555.38 0.0K
10:30 555.38 555.39 555.23 555.23 0.0K
10:31 555.23 555.23 555.08 555.11 0.0K
10:32 555.07 555.07 554.90 554.94 0.0K
10:33 554.94 554.98 554.88 554.88 0.0K
10:34 554.86 554.91 554.81 554.83 0.0K
10:35 554.82 554.93 554.82 554.91 0.0K
10:36 554.91 555.18 554.90 555.18 0.0K
10:37 555.18 555.22 555.17 555.19 0.0K
10:38 555.17 555.18 555.07 555.14 0.0K
10:39 555.14 555.17 555.10 555.13 0.0K
10:40 555.13 555.14 555.08 555.09 0.0K
10:41 555.10 555.12 555.02 555.12 0.0K
10:42 555.10 555.23 555.10 555.20 0.0K
10:43 555.20 555.21 555.07 555.07 0.0K
10:44 555.07 555.12 555.07 555.12 0.0K
10:45 555.12 555.15 555.03 555.03 0.0K
10:46 555.03 555.06 554.96 555.05 0.0K
10:47 555.05 555.14 555.05 555.14 0.0K
10:48 555.14 555.15 555.06 555.15 0.0K
10:49 555.15 555.23 555.15 555.21 0.0K
10:50 555.21 555.23 555.15 555.17 0.0K
10:51 555.17 555.20 555.10 555.20 0.0K
10:52 555.18 555.24 555.08 555.12 0.0K
10:53 555.12 555.20 555.11 555.17 0.0K
10:54 555.18 555.26 555.18 555.23 0.0K
10:55 555.23 555.23 555.14 555.17 0.0K
10:56 555.17 555.17 555.09 555.14 0.0K
10:57 555.10 555.10 555.03 555.04 0.0K
10:58 555.04 555.09 554.99 554.99 0.0K
10:59 554.99 555.02 554.92 555.02 0.0K
11:00 555.02 555.09 554.99 555.08 0.0K
11:01 555.08 555.17 555.08 555.17 0.0K
11:02 555.17 555.19 555.14 555.19 0.0K
11:03 555.19 555.24 555.19 555.19 0.0K
11:04 555.19 555.22 555.14 555.15 0.0K
11:05 555.15 555.15 554.91 554.93 0.0K
11:06 554.91 555.10 554.90 555.08 0.0K
11:07 555.11 555.27 555.11 555.27 0.0K
11:08 555.27 555.33 555.27 555.31 0.0K
11:09 555.31 555.33 555.27 555.33 0.0K
11:10 555.33 555.38 555.31 555.38 0.0K
11:11 555.39 555.39 555.32 555.32 0.0K
11:12 555.32 555.32 555.23 555.32 0.0K
11:13 555.32 555.37 555.31 555.36 0.0K
11:14 555.37 555.44 555.37 555.39 0.0K
11:15 555.39 555.47 555.39 555.47 0.0K
11:16 555.47 555.55 555.47 555.54 0.0K
11:17 555.55 555.66 555.55 555.66 0.0K
11:18 555.64 555.66 555.60 555.61 0.0K
11:19 555.61 555.63 555.59 555.61 0.0K
11:20 555.61 555.62 555.44 555.44 0.0K
11:21 555.44 555.46 555.41 555.45 0.0K
11:22 555.45 555.57 555.43 555.57 0.0K
11:23 555.57 555.57 555.53 555.57 0.0K
11:24 555.57 555.60 555.57 555.57 0.0K
11:25 555.57 555.63 555.57 555.57 0.0K
11:26 555.57 555.65 555.57 555.58 0.0K
11:27 555.57 555.57 555.50 555.54 0.0K
11:28 555.54 555.55 555.47 555.50 0.0K
11:29 555.48 555.48 555.45 555.47 0.0K
11:30 555.45 555.55 555.45 555.52 0.0K
11:31 555.52 555.52 555.47 555.51 0.0K
11:32 555.51 555.55 555.51 555.54 0.0K
11:33 555.54 555.56 555.41 555.41 0.0K
11:34 555.41 555.42 555.27 555.27 0.0K
11:35 555.29 555.29 555.19 555.21 0.0K
11:36 555.21 555.23 555.18 555.23 0.0K
11:37 555.24 555.24 555.13 555.14 0.0K
11:38 555.14 555.14 555.03 555.05 0.0K
11:39 555.05 555.18 555.04 555.18 0.0K
11:40 555.17 555.22 555.17 555.22 0.0K
11:41 555.22 555.30 555.20 555.26 0.0K
11:42 555.26 555.42 555.26 555.42 0.0K
11:43 555.40 555.46 555.39 555.41 0.0K
11:44 555.41 555.49 555.41 555.48 0.0K
11:45 555.48 555.50 555.44 555.50 0.0K
11:46 555.50 555.56 555.49 555.49 0.0K
11:47 555.49 555.50 555.40 555.44 0.0K
11:48 555.44 555.50 555.42 555.50 0.0K
11:49 555.50 555.53 555.44 555.44 0.0K
11:50 555.44 555.46 555.42 555.46 0.0K
11:51 555.46 555.57 555.46 555.57 0.0K
11:52 555.57 555.64 555.57 555.61 0.0K
11:53 555.61 555.61 555.55 555.56 0.0K
11:54 555.56 555.58 555.52 555.58 0.0K
11:55 555.59 555.67 555.59 555.64 0.0K
11:56 555.64 555.66 555.64 555.65 0.0K
11:57 555.65 555.72 555.64 555.70 0.0K
11:58 555.70 555.78 555.70 555.78 0.0K
11:59 555.78 555.87 555.76 555.87 0.0K
12:00 555.87 556.00 555.87 555.98 0.0K
12:01 555.98 555.99 555.93 555.93 0.0K
12:02 555.93 555.97 555.90 555.90 0.0K
12:03 555.90 555.96 555.90 555.90 0.0K
12:04 555.90 555.90 555.84 555.89 0.0K
12:05 555.89 555.89 555.81 555.81 0.0K
12:06 555.81 555.87 555.81 555.86 0.0K
12:07 555.86 555.97 555.86 555.97 0.0K
12:08 555.98 556.18 555.98 556.18 0.0K
12:09 556.18 556.27 556.13 556.27 0.0K
12:10 556.28 556.32 556.25 556.29 0.0K
12:11 556.30 556.34 556.26 556.26 0.0K
12:12 556.26 556.33 556.25 556.33 0.0K
12:13 556.33 556.36 556.33 556.35 0.0K
12:14 556.34 556.37 556.32 556.33 0.0K
12:15 556.33 556.36 556.30 556.33 0.0K
12:16 556.33 556.33 556.29 556.31 0.0K
12:17 556.31 556.31 556.27 556.27 0.0K
12:18 556.28 556.28 556.18 556.22 0.0K
12:19 556.22 556.23 556.21 556.22 0.0K
12:20 556.22 556.23 556.17 556.23 0.0K
12:21 556.23 556.34 556.23 556.34 0.0K
12:22 556.34 556.35 556.28 556.35 0.0K
12:23 556.37 556.38 556.31 556.32 0.0K
12:24 556.32 556.36 556.32 556.36 0.0K
12:25 556.36 556.47 556.36 556.47 0.0K
12:26 556.47 556.54 556.47 556.49 0.0K
12:27 556.49 556.55 556.49 556.49 0.0K
12:28 556.48 556.51 556.46 556.51 0.0K
12:29 556.51 556.51 556.48 556.49 0.0K
12:30 556.49 556.49 556.39 556.39 0.0K
12:31 556.41 556.43 556.39 556.39 0.0K
12:32 556.39 556.42 556.37 556.40 0.0K
12:33 556.37 556.37 556.37 556.37 0.0K
12:34 556.37 556.42 556.37 556.40 0.0K
12:35 556.41 556.43 556.39 556.40 0.0K
12:36 556.40 556.48 556.37 556.48 0.0K
12:37 556.48 556.48 556.45 556.46 0.0K
12:38 556.46 556.47 556.39 556.41 0.0K
12:39 556.41 556.44 556.39 556.43 0.0K
12:40 556.43 556.43 556.37 556.41 0.0K
12:41 556.38 556.38 556.36 556.36 0.0K
12:42 556.36 556.36 556.28 556.28 0.0K
12:43 556.28 556.28 556.22 556.27 0.0K
12:44 556.27 556.37 556.27 556.36 0.0K
12:45 556.36 556.36 556.27 556.32 0.0K
12:46 556.32 556.38 556.32 556.38 0.0K
12:47 556.38 556.43 556.38 556.43 0.0K
12:48 556.43 556.46 556.42 556.42 0.0K
12:49 556.44 556.44 556.38 556.38 0.0K
12:50 556.38 556.43 556.38 556.43 0.0K
12:51 556.43 556.47 556.38 556.40 0.0K
12:52 556.40 556.46 556.40 556.45 0.0K
12:53 556.44 556.51 556.42 556.51 0.0K
12:54 556.51 556.60 556.51 556.60 0.0K
12:55 556.60 556.64 556.59 556.60 0.0K
12:56 556.60 556.62 556.60 556.60 0.0K
12:57 556.60 556.61 556.57 556.57 0.0K
12:58 556.57 556.60 556.56 556.60 0.0K
12:59 556.60 556.63 556.59 556.63 0.0K
13:00 556.63 556.73 556.63 556.72 0.0K
13:01 556.72 556.72 556.65 556.66 0.0K
13:02 556.66 556.72 556.66 556.72 0.0K
13:03 556.74 556.93 556.74 556.93 0.0K
13:04 556.93 556.99 556.93 556.96 0.0K
13:05 556.96 556.96 556.89 556.91 0.0K
13:06 556.92 557.03 556.88 557.03 0.0K
13:07 557.03 557.06 557.03 557.06 0.0K
13:08 557.05 557.05 557.02 557.05 0.0K
13:09 557.05 557.10 557.05 557.09 0.0K
13:10 557.09 557.20 557.08 557.17 0.0K
13:11 557.18 557.20 557.15 557.19 0.0K
13:12 557.19 557.22 557.18 557.18 0.0K
13:13 557.18 557.19 557.13 557.13 0.0K
13:14 557.13 557.24 557.13 557.23 0.0K
13:15 557.24 557.27 557.23 557.25 0.0K
13:16 557.25 557.26 557.21 557.26 0.0K
13:17 557.24 557.30 557.24 557.30 0.0K
13:18 557.30 557.41 557.29 557.41 0.0K
13:19 557.41 557.49 557.41 557.49 0.0K
13:20 557.49 557.56 557.49 557.56 0.0K
13:21 557.55 557.55 557.47 557.47 0.0K
13:22 557.47 557.52 557.45 557.51 0.0K
13:23 557.51 557.51 557.44 557.49 0.0K
13:24 557.49 557.49 557.44 557.45 0.0K
13:25 557.44 557.45 557.43 557.44 0.0K
13:26 557.44 557.50 557.43 557.43 0.0K
13:27 557.43 557.46 557.39 557.46 0.0K
13:28 557.46 557.46 557.36 557.36 0.0K
13:29 557.36 557.37 557.30 557.32 0.0K
13:30 557.32 557.32 557.21 557.21 0.0K
13:31 557.21 557.23 557.14 557.14 0.0K
13:32 557.14 557.14 557.01 557.01 0.0K
13:33 557.00 557.00 556.94 556.96 0.0K
13:34 556.96 556.96 556.92 556.94 0.0K
13:35 556.93 556.93 556.89 556.89 0.0K
13:36 556.89 556.89 556.85 556.85 0.0K
13:37 556.85 556.85 556.83 556.83 0.0K
13:38 556.84 556.84 556.81 556.84 0.0K
13:39 556.84 556.89 556.82 556.87 0.0K
13:40 556.87 556.96 556.87 556.96 0.0K
13:41 556.96 556.99 556.96 556.98 0.0K
13:42 556.98 556.98 556.95 556.97 0.0K
13:43 556.97 556.98 556.90 556.92 0.0K
13:44 556.92 556.92 556.87 556.87 0.0K
13:45 556.87 556.91 556.87 556.88 0.0K
13:46 556.85 556.88 556.84 556.87 0.0K
13:47 556.87 556.87 556.80 556.81 0.0K
13:48 556.81 556.91 556.80 556.87 0.0K
13:49 556.87 556.87 556.81 556.81 0.0K
13:50 556.81 556.92 556.79 556.92 0.0K
13:51 556.92 556.92 556.89 556.90 0.0K
13:52 556.90 556.98 556.89 556.98 0.0K
13:53 556.98 557.02 556.97 557.02 0.0K
13:54 557.02 557.05 557.01 557.05 0.0K
13:55 557.05 557.23 557.04 557.23 0.0K
13:56 557.26 557.26 557.20 557.22 0.0K
13:57 557.22 557.25 557.21 557.25 0.0K
13:58 557.26 557.30 557.25 557.30 0.0K
13:59 557.30 557.33 557.29 557.30 0.0K
14:00 557.30 557.31 557.25 557.25 0.0K
14:01 557.25 557.27 557.19 557.19 0.0K
14:02 557.19 557.27 557.18 557.18 0.0K
14:03 557.18 557.18 557.14 557.15 0.0K
14:04 557.18 557.23 557.17 557.23 0.0K
14:05 557.25 557.25 557.24 557.24 0.0K
14:06 557.24 557.28 557.24 557.27 0.0K
14:07 557.27 557.33 557.27 557.33 0.0K
14:08 557.33 557.40 557.30 557.40 0.0K
14:09 557.40 557.48 557.37 557.48 0.0K
14:10 557.49 557.51 557.47 557.47 0.0K
14:11 557.47 557.47 557.35 557.35 0.0K
14:12 557.35 557.40 557.33 557.36 0.0K
14:13 557.36 557.37 557.24 557.24 0.0K
14:14 557.24 557.24 557.18 557.18 0.0K
14:15 557.19 557.33 557.19 557.29 0.0K
14:16 557.29 557.29 557.22 557.28 0.0K
14:17 557.28 557.28 557.25 557.25 0.0K
14:18 557.26 557.30 557.25 557.28 0.0K
14:19 557.28 557.31 557.24 557.29 0.0K
14:20 557.29 557.33 557.28 557.28 0.0K
14:21 557.28 557.28 557.21 557.21 0.0K
14:22 557.22 557.27 557.21 557.27 0.0K
14:23 557.27 557.27 557.23 557.23 0.0K
14:24 557.23 557.25 557.20 557.25 0.0K
14:25 557.27 557.27 557.23 557.26 0.0K
14:26 557.26 557.26 557.23 557.24 0.0K
14:27 557.24 557.26 557.23 557.24 0.0K
14:28 557.24 557.26 557.23 557.26 0.0K
14:29 557.26 557.37 557.26 557.37 0.0K
14:30 557.64 557.86 557.64 557.86 0.0K
14:31 557.86 558.01 557.86 558.01 0.0K
14:32 558.01 558.09 557.99 557.99 0.0K
14:33 557.95 557.95 557.88 557.90 0.0K
14:34 557.90 557.90 557.84 557.86 0.0K
14:35 557.93 557.95 557.91 557.93 0.0K
14:36 557.93 557.94 557.86 557.88 0.0K
14:37 557.88 557.92 557.88 557.90 0.0K
14:38 557.90 557.90 557.80 557.83 0.0K
14:39 557.82 557.82 557.75 557.75 0.0K
14:40 557.73 557.73 557.70 557.71 0.0K
14:41 557.71 557.71 557.65 557.66 0.0K
14:42 557.66 557.70 557.66 557.68 0.0K
14:43 557.68 557.75 557.68 557.75 0.0K
14:44 557.74 557.74 557.62 557.65 0.0K
14:45 557.65 557.69 557.61 557.69 0.0K
14:46 557.70 557.70 557.62 557.64 0.0K
14:47 557.66 557.66 557.51 557.53 0.0K
14:48 557.55 557.62 557.53 557.53 0.0K
14:49 557.53 557.53 557.50 557.52 0.0K
14:50 557.51 557.56 557.51 557.54 0.0K
14:51 557.54 557.55 557.53 557.54 0.0K
14:52 557.54 557.63 557.54 557.63 0.0K
14:53 557.63 557.69 557.63 557.67 0.0K
14:54 557.67 557.71 557.67 557.71 0.0K
14:55 557.71 557.72 557.64 557.70 0.0K
14:56 557.72 557.72 557.62 557.62 0.0K
14:57 557.62 557.62 557.53 557.54 0.0K
14:58 557.54 557.58 557.54 557.57 0.0K
14:59 557.57 557.60 557.55 557.59 0.0K
15:00 557.58 557.58 557.50 557.52 0.0K
15:01 557.51 557.52 557.43 557.44 0.0K
15:02 557.44 557.45 557.28 557.28 0.0K
15:03 557.27 557.27 557.24 557.24 0.0K
15:04 557.24 557.31 557.24 557.31 0.0K
15:05 557.31 557.33 557.29 557.31 0.0K
15:06 557.31 557.36 557.31 557.35 0.0K
15:07 557.35 557.45 557.35 557.44 0.0K
15:08 557.44 557.49 557.44 557.48 0.0K
15:09 557.47 557.50 557.45 557.50 0.0K
15:10 557.50 557.51 557.47 557.48 0.0K
15:11 557.48 557.50 557.34 557.34 0.0K
15:12 557.34 557.35 557.28 557.31 0.0K
15:13 557.31 557.37 557.29 557.34 0.0K
15:14 557.34 557.42 557.33 557.42 0.0K
15:15 557.42 557.44 557.37 557.38 0.0K
15:16 557.38 557.44 557.38 557.42 0.0K
15:17 557.43 557.54 557.40 557.45 0.0K
15:18 557.46 557.49 557.42 557.45 0.0K
15:19 557.45 557.58 557.45 557.57 0.0K
15:20 557.58 557.58 557.49 557.49 0.0K
15:21 557.49 557.49 557.40 557.40 0.0K
15:22 557.40 557.43 557.38 557.38 0.0K
15:23 557.38 557.42 557.30 557.42 0.0K
15:24 557.42 557.42 557.36 557.36 0.0K
15:25 557.36 557.36 557.27 557.27 0.0K
15:26 557.27 557.37 557.27 557.35 0.0K
15:27 557.35 557.37 557.29 557.30 0.0K
15:28 557.30 557.32 557.27 557.27 0.0K
15:29 557.27 557.30 557.23 557.27 0.0K
15:30 557.21 557.21 557.03 557.08 0.0K
15:31 557.05 557.25 557.01 557.23 0.0K
15:32 557.23 557.32 557.22 557.29 0.0K
15:33 557.29 557.32 557.25 557.32 0.0K
15:34 557.34 557.49 557.33 557.48 0.0K
15:35 557.48 557.49 557.38 557.38 0.0K
15:36 557.40 557.48 557.37 557.48 0.0K
15:37 557.45 557.48 557.40 557.47 0.0K
15:38 557.48 557.48 557.42 557.42 0.0K
15:39 557.42 557.46 557.39 557.40 0.0K
15:40 557.40 557.40 557.37 557.40 0.0K
15:41 557.40 557.40 557.35 557.35 0.0K
15:42 557.35 557.40 557.32 557.35 0.0K
15:43 557.35 557.35 557.29 557.29 0.0K
15:44 557.29 557.29 557.11 557.11 0.0K
15:45 557.13 557.25 557.13 557.21 0.0K
15:46 557.22 557.30 557.22 557.30 0.0K
15:47 557.31 557.33 557.28 557.28 0.0K
15:48 557.28 557.33 557.28 557.28 0.0K
15:49 557.28 557.33 557.27 557.32 0.0K
15:50 557.31 557.34 557.29 557.34 0.0K
15:51 557.32 557.33 557.26 557.28 0.0K
15:52 557.31 557.39 557.29 557.36 0.0K
15:53 557.35 557.39 557.33 557.35 0.0K
15:54 557.35 557.48 557.35 557.48 0.0K
15:55 557.49 557.58 557.49 557.58 0.0K
15:56 557.58 557.59 557.50 557.54 0.0K
15:57 557.53 557.55 557.51 557.54 0.0K
15:58 557.54 557.64 557.54 557.63 0.0K
15:59 557.61 557.65 557.60 557.60 0.0K
16:00 557.62 557.77 557.50 557.51 0.0K
16:01 557.51 557.54 557.49 557.49 0.0K
16:02 557.48 557.50 557.44 557.45 0.0K
16:03 557.45 557.51 557.44 557.47 0.0K
16:04 557.47 557.49 557.46 557.48 0.0K
16:05 557.48 557.50 557.41 557.44 0.0K
16:06 557.44 557.49 557.39 557.40 0.0K
16:07 557.40 557.40 557.19 557.25 0.0K
16:08 557.25 557.28 557.24 557.27 0.0K
16:09 557.27 557.27 557.20 557.24 0.0K
16:10 557.26 557.26 557.15 557.18 0.0K
16:11 557.17 557.45 557.11 557.45 0.0K
16:12 557.45 557.46 557.35 557.36 0.0K
16:13 557.37 557.50 557.37 557.46 0.0K
16:14 557.46 557.47 557.38 557.40 0.0K
16:15 557.40 557.49 557.36 557.48 0.0K
16:16 557.47 557.47 557.33 557.42 0.0K
16:17 557.42 557.55 557.42 557.44 0.0K
16:18 557.42 557.49 557.38 557.38 0.0K
16:19 557.39 557.54 557.39 557.44 0.0K
16:20 557.44 557.44 557.44 557.44 0.0K
16:21 557.44 557.44 557.44 557.44 0.0K
16:22 557.44 557.44 557.44 557.44 0.0K
16:23 557.44 557.44 557.44 557.44 0.0K
16:24 557.44 557.44 557.44 557.44 0.0K
16:25 557.44 557.47 556.90 556.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available