OSEFX Mutual Fund_PR

OSEFP
🏛️ norway →
571.70
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 556.90 556.90 554.86 554.98 0.0K
09:01 554.98 555.21 554.88 555.19 0.0K
09:02 555.16 555.60 555.16 555.52 0.0K
09:03 555.53 555.62 555.45 555.62 0.0K
09:04 555.62 555.62 555.35 555.35 0.0K
09:05 555.35 555.40 554.96 554.99 0.0K
09:06 554.90 554.98 554.79 554.79 0.0K
09:07 554.75 554.87 554.64 554.72 0.0K
09:08 554.75 554.93 554.71 554.92 0.0K
09:09 554.93 555.05 554.88 555.05 0.0K
09:10 555.02 555.48 555.02 555.42 0.0K
09:11 555.42 555.57 555.41 555.48 0.0K
09:12 555.48 555.56 555.46 555.47 0.0K
09:13 555.46 555.50 555.30 555.35 0.0K
09:14 555.34 555.60 555.34 555.60 0.0K
09:15 555.60 555.61 555.49 555.61 0.0K
09:16 555.60 555.63 555.31 555.31 0.0K
09:17 555.33 555.35 555.19 555.27 0.0K
09:18 555.27 555.27 555.00 555.04 0.0K
09:19 555.04 555.12 555.03 555.12 0.0K
09:20 555.14 555.22 555.12 555.22 0.0K
09:21 555.22 555.40 555.22 555.40 0.0K
09:22 555.33 555.34 555.24 555.26 0.0K
09:23 555.26 555.40 555.25 555.36 0.0K
09:24 555.40 555.59 555.40 555.59 0.0K
09:25 555.62 555.81 555.62 555.80 0.0K
09:26 555.81 555.88 555.76 555.87 0.0K
09:27 555.87 555.88 555.83 555.83 0.0K
09:28 555.83 555.92 555.80 555.82 0.0K
09:29 555.87 555.89 555.81 555.88 0.0K
09:30 555.82 555.83 555.66 555.68 0.0K
09:31 555.68 555.69 555.61 555.69 0.0K
09:32 555.67 555.89 555.67 555.87 0.0K
09:33 555.87 555.97 555.85 555.97 0.0K
09:34 555.96 556.12 555.96 556.12 0.0K
09:35 556.14 556.34 556.14 556.34 0.0K
09:36 556.34 556.35 556.16 556.16 0.0K
09:37 556.18 556.35 556.18 556.35 0.0K
09:38 556.35 556.46 556.35 556.41 0.0K
09:39 556.41 556.41 556.25 556.25 0.0K
09:40 556.25 556.40 556.25 556.34 0.0K
09:41 556.34 556.35 556.32 556.35 0.0K
09:42 556.35 556.39 556.32 556.34 0.0K
09:43 556.34 556.40 556.32 556.40 0.0K
09:44 556.40 556.51 556.40 556.51 0.0K
09:45 556.51 556.53 556.44 556.50 0.0K
09:46 556.54 556.58 556.48 556.52 0.0K
09:47 556.52 556.53 556.48 556.49 0.0K
09:48 556.49 556.52 556.47 556.49 0.0K
09:49 556.50 556.55 556.44 556.44 0.0K
09:50 556.46 556.63 556.46 556.62 0.0K
09:51 556.63 556.66 556.55 556.60 0.0K
09:52 556.60 556.63 556.57 556.61 0.0K
09:53 556.60 556.81 556.60 556.81 0.0K
09:54 556.82 556.84 556.79 556.79 0.0K
09:55 556.80 556.80 556.75 556.75 0.0K
09:56 556.75 556.75 556.53 556.53 0.0K
09:57 556.52 556.52 556.41 556.42 0.0K
09:58 556.38 556.40 556.28 556.28 0.0K
09:59 556.28 556.34 556.28 556.34 0.0K
10:00 556.34 556.41 556.20 556.41 0.0K
10:01 556.49 556.58 556.49 556.58 0.0K
10:02 556.58 556.71 556.57 556.71 0.0K
10:03 556.71 556.77 556.70 556.71 0.0K
10:04 556.71 556.85 556.68 556.83 0.0K
10:05 556.83 556.92 556.83 556.89 0.0K
10:06 556.89 556.90 556.77 556.77 0.0K
10:07 556.80 556.80 556.74 556.75 0.0K
10:08 556.75 556.88 556.75 556.84 0.0K
10:09 556.78 556.78 556.70 556.70 0.0K
10:10 556.70 556.73 556.68 556.71 0.0K
10:11 556.71 556.72 556.61 556.61 0.0K
10:12 556.56 556.57 556.40 556.40 0.0K
10:13 556.38 556.38 556.29 556.29 0.0K
10:14 556.29 556.29 556.17 556.20 0.0K
10:15 556.20 556.22 555.97 555.98 0.0K
10:16 555.98 556.03 555.89 556.03 0.0K
10:17 556.03 556.04 555.94 555.94 0.0K
10:18 555.94 555.99 555.92 555.99 0.0K
10:19 555.99 556.12 555.98 556.12 0.0K
10:20 556.12 556.39 556.12 556.39 0.0K
10:21 556.39 556.43 556.39 556.43 0.0K
10:22 556.43 556.58 556.43 556.57 0.0K
10:23 556.57 556.57 556.44 556.45 0.0K
10:24 556.47 556.62 556.47 556.62 0.0K
10:25 556.62 556.62 556.53 556.55 0.0K
10:26 556.54 556.54 556.39 556.40 0.0K
10:27 556.40 556.41 556.33 556.39 0.0K
10:28 556.38 556.45 556.38 556.44 0.0K
10:29 556.44 556.44 556.41 556.42 0.0K
10:30 556.42 556.45 556.41 556.45 0.0K
10:31 556.43 556.43 556.23 556.24 0.0K
10:32 556.24 556.24 556.03 556.03 0.0K
10:33 556.03 556.03 555.92 556.00 0.0K
10:34 556.00 556.05 555.94 555.94 0.0K
10:35 555.92 555.95 555.76 555.76 0.0K
10:36 555.76 555.78 555.74 555.76 0.0K
10:37 555.76 555.83 555.75 555.83 0.0K
10:38 555.83 555.88 555.83 555.86 0.0K
10:39 555.86 556.06 555.86 556.06 0.0K
10:40 556.06 556.12 556.03 556.07 0.0K
10:41 556.07 556.08 555.99 555.99 0.0K
10:42 555.99 555.99 555.88 555.91 0.0K
10:43 555.91 555.98 555.91 555.95 0.0K
10:44 555.95 555.98 555.94 555.97 0.0K
10:45 555.97 555.97 555.90 555.91 0.0K
10:46 555.91 555.91 555.71 555.71 0.0K
10:47 555.71 555.71 555.63 555.64 0.0K
10:48 555.64 555.71 555.64 555.71 0.0K
10:49 555.71 555.73 555.66 555.68 0.0K
10:50 555.67 555.67 555.54 555.58 0.0K
10:51 555.58 555.58 555.42 555.42 0.0K
10:52 555.42 555.43 555.37 555.40 0.0K
10:53 555.39 555.39 555.22 555.23 0.0K
10:54 555.22 555.39 555.21 555.39 0.0K
10:55 555.41 555.43 555.40 555.40 0.0K
10:56 555.40 555.54 555.40 555.52 0.0K
10:57 555.52 555.53 555.49 555.49 0.0K
10:58 555.49 555.49 555.42 555.43 0.0K
10:59 555.42 555.54 555.41 555.54 0.0K
11:00 555.55 555.67 555.55 555.67 0.0K
11:01 555.67 555.70 555.60 555.63 0.0K
11:02 555.63 555.63 555.57 555.63 0.0K
11:03 555.63 555.63 555.59 555.62 0.0K
11:04 555.62 555.63 555.56 555.58 0.0K
11:05 555.58 555.69 555.58 555.68 0.0K
11:06 555.68 555.70 555.62 555.70 0.0K
11:07 555.70 555.70 555.60 555.60 0.0K
11:08 555.60 555.70 555.60 555.70 0.0K
11:09 555.70 555.76 555.70 555.74 0.0K
11:10 555.74 555.75 555.66 555.66 0.0K
11:11 555.66 555.73 555.66 555.72 0.0K
11:12 555.70 555.80 555.70 555.80 0.0K
11:13 555.82 555.89 555.80 555.89 0.0K
11:14 555.89 555.96 555.88 555.94 0.0K
11:15 555.94 555.97 555.88 555.89 0.0K
11:16 555.89 556.33 555.89 556.32 0.0K
11:17 556.32 556.44 556.32 556.44 0.0K
11:18 556.44 556.49 556.41 556.49 0.0K
11:19 556.49 556.59 556.48 556.48 0.0K
11:20 556.48 556.48 556.40 556.42 0.0K
11:21 556.44 556.46 556.40 556.40 0.0K
11:22 556.40 556.40 556.30 556.34 0.0K
11:23 556.36 556.36 556.35 556.35 0.0K
11:24 556.35 556.35 556.33 556.35 0.0K
11:25 556.35 556.36 556.25 556.28 0.0K
11:26 556.28 556.46 556.28 556.46 0.0K
11:27 556.46 556.55 556.46 556.49 0.0K
11:28 556.50 556.66 556.47 556.66 0.0K
11:29 556.67 556.86 556.67 556.75 0.0K
11:30 556.75 556.75 556.65 556.65 0.0K
11:31 556.66 556.72 556.55 556.55 0.0K
11:32 556.55 556.63 556.55 556.60 0.0K
11:33 556.60 556.61 556.50 556.50 0.0K
11:34 556.57 556.67 556.54 556.66 0.0K
11:35 556.69 556.73 556.69 556.73 0.0K
11:36 556.73 556.74 556.70 556.72 0.0K
11:37 556.73 556.81 556.73 556.79 0.0K
11:38 556.79 556.88 556.79 556.85 0.0K
11:39 556.85 556.86 556.74 556.74 0.0K
11:40 556.74 556.81 556.74 556.79 0.0K
11:41 556.79 556.82 556.76 556.78 0.0K
11:42 556.80 556.91 556.79 556.91 0.0K
11:43 556.91 556.98 556.91 556.97 0.0K
11:44 556.97 557.02 556.97 557.01 0.0K
11:45 557.02 557.08 557.02 557.06 0.0K
11:46 557.06 557.07 556.97 557.07 0.0K
11:47 557.07 557.08 557.02 557.04 0.0K
11:48 557.04 557.12 557.04 557.07 0.0K
11:49 557.07 557.07 557.03 557.05 0.0K
11:50 557.04 557.08 557.04 557.07 0.0K
11:51 557.07 557.13 557.07 557.11 0.0K
11:52 557.12 557.14 557.11 557.11 0.0K
11:53 557.11 557.17 557.11 557.13 0.0K
11:54 557.10 557.10 557.04 557.07 0.0K
11:55 557.07 557.10 557.07 557.08 0.0K
11:56 557.07 557.07 556.95 556.97 0.0K
11:57 556.97 556.97 556.94 556.95 0.0K
11:58 556.96 556.96 556.88 556.89 0.0K
11:59 556.90 556.92 556.85 556.87 0.0K
12:00 556.85 556.85 556.77 556.78 0.0K
12:01 556.78 556.86 556.75 556.86 0.0K
12:02 556.86 556.90 556.86 556.90 0.0K
12:03 556.90 556.92 556.83 556.87 0.0K
12:04 556.88 556.89 556.83 556.86 0.0K
12:05 556.85 556.86 556.84 556.85 0.0K
12:06 556.81 556.81 556.61 556.61 0.0K
12:07 556.61 556.61 556.57 556.57 0.0K
12:08 556.56 556.61 556.56 556.61 0.0K
12:09 556.62 556.69 556.60 556.69 0.0K
12:10 556.69 556.74 556.69 556.74 0.0K
12:11 556.74 556.78 556.71 556.78 0.0K
12:12 556.78 556.80 556.73 556.73 0.0K
12:13 556.73 556.74 556.71 556.73 0.0K
12:14 556.73 556.79 556.73 556.78 0.0K
12:15 556.78 556.81 556.77 556.81 0.0K
12:16 556.81 556.84 556.81 556.82 0.0K
12:17 556.82 556.83 556.78 556.83 0.0K
12:18 556.83 556.85 556.81 556.81 0.0K
12:19 556.81 556.81 556.78 556.78 0.0K
12:20 556.78 556.91 556.78 556.91 0.0K
12:21 556.91 556.91 556.86 556.90 0.0K
12:22 556.90 556.90 556.84 556.85 0.0K
12:23 556.85 556.86 556.73 556.73 0.0K
12:24 556.73 556.76 556.68 556.72 0.0K
12:25 556.72 556.72 556.68 556.69 0.0K
12:26 556.69 556.74 556.69 556.71 0.0K
12:27 556.71 556.79 556.69 556.76 0.0K
12:28 556.76 556.83 556.76 556.79 0.0K
12:29 556.79 556.80 556.78 556.80 0.0K
12:30 556.80 556.81 556.78 556.78 0.0K
12:31 556.79 556.80 556.75 556.80 0.0K
12:32 556.77 556.77 556.71 556.72 0.0K
12:33 556.72 556.76 556.68 556.69 0.0K
12:34 556.69 556.73 556.68 556.68 0.0K
12:35 556.68 556.74 556.68 556.70 0.0K
12:36 556.70 556.75 556.70 556.72 0.0K
12:37 556.72 556.75 556.71 556.75 0.0K
12:38 556.75 556.79 556.75 556.79 0.0K
12:39 556.79 556.81 556.76 556.81 0.0K
12:40 556.81 556.81 556.69 556.69 0.0K
12:41 556.69 556.70 556.49 556.49 0.0K
12:42 556.49 556.49 556.39 556.39 0.0K
12:43 556.39 556.43 556.39 556.39 0.0K
12:44 556.39 556.39 556.30 556.33 0.0K
12:45 556.39 556.39 556.33 556.33 0.0K
12:46 556.34 556.34 556.28 556.28 0.0K
12:47 556.28 556.28 556.24 556.26 0.0K
12:48 556.26 556.26 556.22 556.24 0.0K
12:49 556.24 556.25 556.22 556.22 0.0K
12:50 556.22 556.23 556.20 556.21 0.0K
12:51 556.22 556.28 556.22 556.28 0.0K
12:52 556.28 556.32 556.28 556.31 0.0K
12:53 556.31 556.31 556.25 556.28 0.0K
12:54 556.29 556.29 556.23 556.23 0.0K
12:55 556.23 556.24 556.21 556.23 0.0K
12:56 556.23 556.23 556.19 556.19 0.0K
12:57 556.19 556.19 556.13 556.16 0.0K
12:58 556.17 556.22 556.17 556.22 0.0K
12:59 556.22 556.27 556.22 556.22 0.0K
13:00 556.28 556.28 556.23 556.26 0.0K
13:01 556.26 556.26 556.22 556.23 0.0K
13:02 556.23 556.27 556.23 556.26 0.0K
13:03 556.26 556.35 556.26 556.35 0.0K
13:04 556.35 556.45 556.35 556.45 0.0K
13:05 556.45 556.47 556.32 556.32 0.0K
13:06 556.32 556.40 556.31 556.38 0.0K
13:07 556.38 556.39 556.36 556.38 0.0K
13:08 556.38 556.44 556.38 556.39 0.0K
13:09 556.39 556.39 556.32 556.32 0.0K
13:10 556.32 556.38 556.32 556.38 0.0K
13:11 556.38 556.47 556.38 556.46 0.0K
13:12 556.47 556.47 556.44 556.44 0.0K
13:13 556.44 556.46 556.36 556.38 0.0K
13:14 556.38 556.44 556.37 556.44 0.0K
13:15 556.44 556.46 556.41 556.42 0.0K
13:16 556.41 556.43 556.39 556.43 0.0K
13:17 556.43 556.43 556.41 556.43 0.0K
13:18 556.43 556.49 556.42 556.49 0.0K
13:19 556.49 556.53 556.47 556.51 0.0K
13:20 556.50 556.52 556.50 556.50 0.0K
13:21 556.50 556.50 556.47 556.47 0.0K
13:22 556.47 556.49 556.44 556.44 0.0K
13:23 556.44 556.57 556.44 556.57 0.0K
13:24 556.57 556.62 556.57 556.61 0.0K
13:25 556.61 556.65 556.59 556.65 0.0K
13:26 556.65 556.78 556.65 556.78 0.0K
13:27 556.78 556.78 556.70 556.70 0.0K
13:28 556.70 556.71 556.66 556.67 0.0K
13:29 556.67 556.78 556.67 556.77 0.0K
13:30 556.77 556.83 556.77 556.83 0.0K
13:31 556.83 557.00 556.83 557.00 0.0K
13:32 557.00 557.01 556.98 557.00 0.0K
13:33 556.99 556.99 556.97 556.99 0.0K
13:34 556.99 557.00 556.94 556.99 0.0K
13:35 556.99 557.03 556.96 556.96 0.0K
13:36 556.96 556.99 556.95 556.98 0.0K
13:37 556.98 557.07 556.97 557.05 0.0K
13:38 557.04 557.05 557.01 557.02 0.0K
13:39 557.02 557.02 556.91 556.92 0.0K
13:40 556.92 556.99 556.92 556.99 0.0K
13:41 556.99 557.05 556.98 557.02 0.0K
13:42 557.02 557.09 557.02 557.09 0.0K
13:43 557.09 557.12 557.09 557.12 0.0K
13:44 557.10 557.10 557.04 557.04 0.0K
13:45 557.04 557.10 557.03 557.10 0.0K
13:46 557.10 557.18 557.09 557.11 0.0K
13:47 557.11 557.15 557.11 557.15 0.0K
13:48 557.15 557.16 557.13 557.16 0.0K
13:49 557.16 557.19 557.15 557.15 0.0K
13:50 557.15 557.21 557.14 557.16 0.0K
13:51 557.16 557.21 557.15 557.19 0.0K
13:52 557.19 557.30 557.18 557.29 0.0K
13:53 557.29 557.30 557.23 557.28 0.0K
13:54 557.28 557.30 557.25 557.25 0.0K
13:55 557.25 557.27 557.23 557.27 0.0K
13:56 557.27 557.29 557.26 557.29 0.0K
13:57 557.29 557.32 557.27 557.29 0.0K
13:58 557.29 557.29 557.25 557.25 0.0K
13:59 557.25 557.32 557.25 557.32 0.0K
14:00 557.31 557.31 557.23 557.23 0.0K
14:01 557.24 557.25 557.22 557.23 0.0K
14:02 557.23 557.27 557.23 557.26 0.0K
14:03 557.26 557.26 557.22 557.22 0.0K
14:04 557.22 557.24 557.17 557.24 0.0K
14:05 557.24 557.24 557.16 557.19 0.0K
14:06 557.19 557.22 557.19 557.20 0.0K
14:07 557.20 557.20 557.15 557.18 0.0K
14:08 557.18 557.18 557.10 557.11 0.0K
14:09 557.11 557.16 557.11 557.11 0.0K
14:10 557.11 557.12 557.07 557.10 0.0K
14:11 557.10 557.15 557.10 557.15 0.0K
14:12 557.15 557.19 557.15 557.18 0.0K
14:13 557.18 557.25 557.18 557.21 0.0K
14:14 557.21 557.28 557.20 557.25 0.0K
14:15 557.25 557.30 557.25 557.27 0.0K
14:16 557.27 557.27 557.13 557.13 0.0K
14:17 557.13 557.20 557.13 557.17 0.0K
14:18 557.17 557.20 557.15 557.15 0.0K
14:19 557.15 557.15 557.14 557.14 0.0K
14:20 557.14 557.16 557.12 557.16 0.0K
14:21 557.16 557.24 557.16 557.24 0.0K
14:22 557.24 557.24 557.04 557.04 0.0K
14:23 557.04 557.04 556.97 556.99 0.0K
14:24 556.99 557.01 556.93 556.93 0.0K
14:25 556.93 556.93 556.86 556.88 0.0K
14:26 556.88 556.88 556.74 556.79 0.0K
14:27 556.79 556.94 556.78 556.94 0.0K
14:28 556.94 557.00 556.94 556.98 0.0K
14:29 556.98 556.99 556.92 556.92 0.0K
14:30 556.93 556.97 556.93 556.93 0.0K
14:31 556.93 556.93 556.90 556.90 0.0K
14:32 556.90 556.92 556.88 556.91 0.0K
14:33 556.91 556.93 556.91 556.93 0.0K
14:34 556.93 556.94 556.92 556.94 0.0K
14:35 556.94 556.99 556.92 556.99 0.0K
14:36 556.99 557.02 556.95 556.95 0.0K
14:37 556.95 556.95 556.89 556.93 0.0K
14:38 556.93 556.96 556.93 556.96 0.0K
14:39 556.96 557.01 556.95 557.00 0.0K
14:40 557.00 557.05 557.00 557.01 0.0K
14:41 557.00 557.03 556.99 557.00 0.0K
14:42 557.00 557.02 557.00 557.02 0.0K
14:43 557.02 557.11 557.02 557.11 0.0K
14:44 557.11 557.16 557.11 557.16 0.0K
14:45 557.16 557.16 557.11 557.11 0.0K
14:46 557.11 557.11 556.98 556.98 0.0K
14:47 556.96 556.96 556.93 556.95 0.0K
14:48 556.94 556.94 556.87 556.87 0.0K
14:49 556.87 556.87 556.82 556.82 0.0K
14:50 556.82 556.82 556.71 556.71 0.0K
14:51 556.71 556.76 556.69 556.76 0.0K
14:52 556.76 556.79 556.73 556.79 0.0K
14:53 556.79 556.79 556.76 556.77 0.0K
14:54 556.76 556.76 556.72 556.73 0.0K
14:55 556.73 556.73 556.67 556.67 0.0K
14:56 556.66 556.68 556.65 556.68 0.0K
14:57 556.68 556.68 556.63 556.65 0.0K
14:58 556.65 556.65 556.62 556.63 0.0K
14:59 556.64 556.72 556.59 556.72 0.0K
15:00 556.72 556.77 556.69 556.77 0.0K
15:01 556.77 556.77 556.73 556.73 0.0K
15:02 556.73 556.77 556.72 556.77 0.0K
15:03 556.78 556.84 556.78 556.82 0.0K
15:04 556.82 556.84 556.81 556.84 0.0K
15:05 556.84 556.93 556.84 556.92 0.0K
15:06 556.93 556.97 556.93 556.95 0.0K
15:07 556.95 556.95 556.91 556.92 0.0K
15:08 556.92 556.94 556.91 556.92 0.0K
15:09 556.92 556.94 556.91 556.91 0.0K
15:10 556.91 556.93 556.90 556.92 0.0K
15:11 556.92 556.93 556.83 556.85 0.0K
15:12 556.84 556.86 556.83 556.86 0.0K
15:13 556.86 556.90 556.85 556.89 0.0K
15:14 556.89 556.91 556.87 556.90 0.0K
15:15 556.89 556.94 556.83 556.92 0.0K
15:16 556.92 556.99 556.92 556.99 0.0K
15:17 556.99 557.04 556.99 557.03 0.0K
15:18 557.03 557.25 557.03 557.24 0.0K
15:19 557.24 557.34 557.24 557.34 0.0K
15:20 557.34 557.36 557.32 557.34 0.0K
15:21 557.33 557.33 557.29 557.29 0.0K
15:22 557.29 557.34 557.29 557.34 0.0K
15:23 557.34 557.35 557.28 557.28 0.0K
15:24 557.28 557.28 557.20 557.27 0.0K
15:25 557.28 557.30 557.23 557.25 0.0K
15:26 557.25 557.31 557.25 557.29 0.0K
15:27 557.29 557.29 557.14 557.14 0.0K
15:28 557.15 557.23 557.14 557.23 0.0K
15:29 557.23 557.28 557.23 557.28 0.0K
15:30 557.30 557.40 557.30 557.40 0.0K
15:31 557.40 557.50 557.40 557.50 0.0K
15:32 557.48 557.56 557.48 557.56 0.0K
15:33 557.57 557.63 557.57 557.60 0.0K
15:34 557.60 557.65 557.59 557.65 0.0K
15:35 557.65 557.66 557.64 557.66 0.0K
15:36 557.66 557.67 557.58 557.60 0.0K
15:37 557.61 557.68 557.58 557.61 0.0K
15:38 557.63 557.70 557.63 557.66 0.0K
15:39 557.66 557.75 557.66 557.73 0.0K
15:40 557.73 557.75 557.71 557.74 0.0K
15:41 557.74 557.85 557.74 557.84 0.0K
15:42 557.85 557.97 557.85 557.97 0.0K
15:43 557.98 557.98 557.93 557.97 0.0K
15:44 557.97 557.98 557.90 557.92 0.0K
15:45 557.92 557.96 557.89 557.96 0.0K
15:46 557.96 557.98 557.94 557.95 0.0K
15:47 557.95 557.96 557.92 557.92 0.0K
15:48 557.92 557.97 557.91 557.97 0.0K
15:49 557.97 557.98 557.91 557.91 0.0K
15:50 557.92 557.92 557.73 557.74 0.0K
15:51 557.78 557.81 557.72 557.77 0.0K
15:52 557.77 557.80 557.74 557.80 0.0K
15:53 557.83 557.84 557.79 557.81 0.0K
15:54 557.81 557.89 557.81 557.87 0.0K
15:55 557.87 557.88 557.85 557.87 0.0K
15:56 557.87 557.91 557.86 557.90 0.0K
15:57 557.90 558.01 557.90 558.01 0.0K
15:58 558.02 558.06 558.00 558.06 0.0K
15:59 558.06 558.07 558.03 558.06 0.0K
16:00 558.06 558.22 558.06 558.20 0.0K
16:01 558.17 558.18 558.13 558.13 0.0K
16:02 558.15 558.15 558.05 558.05 0.0K
16:03 558.05 558.06 558.02 558.03 0.0K
16:04 558.03 558.03 557.98 558.01 0.0K
16:05 558.00 558.00 557.91 557.91 0.0K
16:06 557.89 557.94 557.86 557.91 0.0K
16:07 557.91 557.91 557.73 557.76 0.0K
16:08 557.76 557.79 557.69 557.72 0.0K
16:09 557.72 557.73 557.67 557.69 0.0K
16:10 557.65 557.70 557.61 557.66 0.0K
16:11 557.65 557.65 557.52 557.54 0.0K
16:12 557.54 557.68 557.54 557.68 0.0K
16:13 557.68 557.69 557.61 557.66 0.0K
16:14 557.66 557.67 557.60 557.60 0.0K
16:15 557.63 557.63 557.54 557.54 0.0K
16:16 557.54 557.63 557.53 557.63 0.0K
16:17 557.62 557.65 557.62 557.64 0.0K
16:18 557.64 557.69 557.64 557.67 0.0K
16:19 557.63 557.73 557.60 557.64 0.0K
16:20 557.69 557.69 557.69 557.69 0.0K
16:21 557.69 557.69 557.69 557.69 0.0K
16:22 557.69 557.69 557.69 557.69 0.0K
16:23 557.69 557.69 557.69 557.69 0.0K
16:24 557.69 557.69 557.69 557.69 0.0K
16:25 557.69 557.82 557.43 557.79 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available