OSEFX Mutual Fund_PR

OSEFP
🏛️ norway →
571.70
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 557.84 558.12 557.53 557.73 0.0K
09:01 557.77 558.42 557.77 558.36 0.0K
09:02 558.36 558.36 558.13 558.23 0.0K
09:03 558.31 558.39 557.94 558.03 0.0K
09:04 558.05 558.09 557.92 557.97 0.0K
09:05 558.01 558.27 558.01 558.18 0.0K
09:06 558.18 558.29 557.94 558.08 0.0K
09:07 558.07 558.07 557.96 557.98 0.0K
09:08 558.01 558.12 557.71 557.71 0.0K
09:09 557.72 557.73 557.60 557.65 0.0K
09:10 557.61 557.61 557.43 557.51 0.0K
09:11 557.52 557.57 557.38 557.43 0.0K
09:12 557.43 557.51 557.42 557.51 0.0K
09:13 557.51 557.56 557.31 557.35 0.0K
09:14 557.34 557.34 557.13 557.14 0.0K
09:15 557.12 557.31 557.08 557.29 0.0K
09:16 557.28 557.33 557.19 557.33 0.0K
09:17 557.31 557.37 557.28 557.32 0.0K
09:18 557.32 557.38 557.17 557.17 0.0K
09:19 557.16 557.28 557.16 557.18 0.0K
09:20 557.12 557.18 557.10 557.15 0.0K
09:21 557.16 557.35 557.16 557.27 0.0K
09:22 557.25 557.34 557.25 557.33 0.0K
09:23 557.36 557.36 557.24 557.30 0.0K
09:24 557.29 557.35 557.28 557.30 0.0K
09:25 557.30 557.40 557.28 557.32 0.0K
09:26 557.31 557.48 557.31 557.43 0.0K
09:27 557.43 557.46 557.41 557.45 0.0K
09:28 557.44 557.67 557.43 557.67 0.0K
09:29 557.68 557.72 557.66 557.68 0.0K
09:30 557.69 557.74 557.66 557.73 0.0K
09:31 557.73 557.81 557.68 557.75 0.0K
09:32 557.76 557.90 557.71 557.89 0.0K
09:33 557.88 557.92 557.81 557.92 0.0K
09:34 557.93 557.93 557.76 557.79 0.0K
09:35 557.85 557.93 557.84 557.93 0.0K
09:36 557.93 557.95 557.88 557.89 0.0K
09:37 557.89 557.96 557.89 557.96 0.0K
09:38 557.96 558.01 557.95 557.97 0.0K
09:39 557.97 558.11 557.97 558.07 0.0K
09:40 558.08 558.25 558.05 558.23 0.0K
09:41 558.22 558.26 558.18 558.18 0.0K
09:42 558.18 558.24 558.18 558.24 0.0K
09:43 558.29 558.45 558.27 558.45 0.0K
09:44 558.48 558.49 558.41 558.49 0.0K
09:45 558.49 558.59 558.48 558.59 0.0K
09:46 558.58 558.59 558.49 558.49 0.0K
09:47 558.54 558.62 558.54 558.61 0.0K
09:48 558.61 558.66 558.59 558.60 0.0K
09:49 558.60 558.60 558.53 558.54 0.0K
09:50 558.55 558.55 558.33 558.33 0.0K
09:51 558.33 558.48 558.31 558.48 0.0K
09:52 558.48 558.52 558.46 558.48 0.0K
09:53 558.49 558.60 558.48 558.55 0.0K
09:54 558.55 558.62 558.52 558.52 0.0K
09:55 558.52 558.62 558.49 558.61 0.0K
09:56 558.61 558.65 558.58 558.65 0.0K
09:57 558.66 558.77 558.62 558.71 0.0K
09:58 558.72 558.73 558.68 558.71 0.0K
09:59 558.71 558.82 558.69 558.81 0.0K
10:00 558.81 558.88 558.81 558.87 0.0K
10:01 558.85 558.96 558.85 558.96 0.0K
10:02 558.96 558.97 558.93 558.94 0.0K
10:03 558.95 559.05 558.91 559.05 0.0K
10:04 559.05 559.13 559.05 559.13 0.0K
10:05 559.13 559.13 559.02 559.06 0.0K
10:06 559.06 559.07 558.90 558.90 0.0K
10:07 558.93 558.93 558.70 558.73 0.0K
10:08 558.75 558.75 558.66 558.68 0.0K
10:09 558.68 558.69 558.59 558.60 0.0K
10:10 558.58 558.59 558.47 558.52 0.0K
10:11 558.51 558.51 558.41 558.43 0.0K
10:12 558.43 558.52 558.43 558.50 0.0K
10:13 558.50 558.57 558.46 558.51 0.0K
10:14 558.56 558.60 558.50 558.60 0.0K
10:15 558.60 558.60 558.48 558.50 0.0K
10:16 558.49 558.50 558.47 558.48 0.0K
10:17 558.49 558.51 558.35 558.49 0.0K
10:18 558.46 558.47 558.39 558.43 0.0K
10:19 558.43 558.49 558.43 558.46 0.0K
10:20 558.46 558.54 558.42 558.54 0.0K
10:21 558.54 558.58 558.53 558.57 0.0K
10:22 558.59 558.63 558.57 558.59 0.0K
10:23 558.59 558.66 558.59 558.59 0.0K
10:24 558.59 558.59 558.54 558.58 0.0K
10:25 558.58 558.58 558.51 558.51 0.0K
10:26 558.53 558.53 558.41 558.42 0.0K
10:27 558.42 558.57 558.42 558.52 0.0K
10:28 558.49 558.49 558.42 558.48 0.0K
10:29 558.48 558.49 558.43 558.46 0.0K
10:30 558.44 558.50 558.31 558.31 0.0K
10:31 558.31 558.31 558.21 558.25 0.0K
10:32 558.25 558.26 558.14 558.15 0.0K
10:33 558.15 558.22 558.15 558.22 0.0K
10:34 558.22 558.23 558.15 558.19 0.0K
10:35 558.20 558.21 558.10 558.11 0.0K
10:36 558.11 558.11 558.00 558.01 0.0K
10:37 558.01 558.11 558.00 558.11 0.0K
10:38 558.11 558.18 558.09 558.17 0.0K
10:39 558.17 558.34 558.15 558.34 0.0K
10:40 558.34 558.37 558.33 558.33 0.0K
10:41 558.32 558.33 558.23 558.33 0.0K
10:42 558.31 558.36 558.24 558.25 0.0K
10:43 558.25 558.29 558.24 558.29 0.0K
10:44 558.30 558.30 558.23 558.26 0.0K
10:45 558.27 558.27 558.18 558.19 0.0K
10:46 558.19 558.25 558.18 558.23 0.0K
10:47 558.23 558.26 558.14 558.15 0.0K
10:48 558.15 558.21 558.15 558.17 0.0K
10:49 558.15 558.15 558.02 558.06 0.0K
10:50 558.06 558.06 558.00 558.00 0.0K
10:51 557.99 557.99 557.92 557.95 0.0K
10:52 557.95 557.98 557.93 557.93 0.0K
10:53 557.94 557.97 557.93 557.97 0.0K
10:54 557.98 558.02 557.94 558.00 0.0K
10:55 558.00 558.00 557.92 557.92 0.0K
10:56 557.92 557.95 557.90 557.94 0.0K
10:57 557.96 557.96 557.90 557.90 0.0K
10:58 557.90 557.91 557.82 557.82 0.0K
10:59 557.82 557.85 557.81 557.84 0.0K
11:00 557.84 557.88 557.84 557.88 0.0K
11:01 557.87 557.88 557.83 557.87 0.0K
11:02 557.87 557.87 557.74 557.76 0.0K
11:03 557.76 557.76 557.57 557.60 0.0K
11:04 557.60 557.61 557.56 557.61 0.0K
11:05 557.61 557.65 557.61 557.64 0.0K
11:06 557.60 557.62 557.57 557.57 0.0K
11:07 557.57 557.61 557.57 557.57 0.0K
11:08 557.57 557.65 557.57 557.63 0.0K
11:09 557.65 557.65 557.56 557.59 0.0K
11:10 557.59 557.59 557.51 557.51 0.0K
11:11 557.53 557.53 557.49 557.52 0.0K
11:12 557.48 557.55 557.47 557.55 0.0K
11:13 557.55 557.79 557.55 557.79 0.0K
11:14 557.79 557.93 557.78 557.92 0.0K
11:15 557.92 557.92 557.84 557.90 0.0K
11:16 557.89 558.09 557.89 558.07 0.0K
11:17 558.07 558.07 558.04 558.07 0.0K
11:18 558.07 558.13 558.07 558.09 0.0K
11:19 558.09 558.09 558.01 558.01 0.0K
11:20 558.01 558.03 557.97 557.98 0.0K
11:21 557.96 557.96 557.88 557.88 0.0K
11:22 557.88 557.88 557.81 557.83 0.0K
11:23 557.80 557.85 557.70 557.72 0.0K
11:24 557.72 557.76 557.71 557.76 0.0K
11:25 557.75 557.82 557.74 557.82 0.0K
11:26 557.82 557.82 557.60 557.60 0.0K
11:27 557.60 557.62 557.57 557.61 0.0K
11:28 557.61 557.64 557.51 557.51 0.0K
11:29 557.51 557.51 557.45 557.45 0.0K
11:30 557.44 557.45 557.42 557.42 0.0K
11:31 557.42 557.42 557.33 557.35 0.0K
11:32 557.35 557.35 557.22 557.22 0.0K
11:33 557.22 557.23 557.20 557.23 0.0K
11:34 557.23 557.23 557.14 557.19 0.0K
11:35 557.18 557.33 557.18 557.33 0.0K
11:36 557.33 557.33 557.28 557.30 0.0K
11:37 557.29 557.36 557.25 557.31 0.0K
11:38 557.33 557.33 557.29 557.30 0.0K
11:39 557.30 557.34 557.30 557.34 0.0K
11:40 557.35 557.35 557.24 557.24 0.0K
11:41 557.25 557.31 557.23 557.26 0.0K
11:42 557.22 557.22 557.15 557.18 0.0K
11:43 557.18 557.18 557.14 557.15 0.0K
11:44 557.15 557.17 557.07 557.07 0.0K
11:45 557.03 557.07 557.02 557.04 0.0K
11:46 557.04 557.12 557.04 557.10 0.0K
11:47 557.08 557.09 557.04 557.05 0.0K
11:48 557.05 557.07 557.04 557.06 0.0K
11:49 557.05 557.06 556.95 556.95 0.0K
11:50 556.95 556.96 556.87 556.90 0.0K
11:51 556.91 556.99 556.89 556.99 0.0K
11:52 556.99 557.04 556.99 557.03 0.0K
11:53 557.06 557.06 556.92 556.92 0.0K
11:54 556.91 556.98 556.91 556.96 0.0K
11:55 556.96 557.00 556.95 556.99 0.0K
11:56 556.99 557.01 556.95 557.01 0.0K
11:57 557.01 557.03 556.99 557.03 0.0K
11:58 557.03 557.04 556.99 556.99 0.0K
11:59 556.99 557.08 556.99 557.08 0.0K
12:00 557.07 557.09 557.03 557.06 0.0K
12:01 557.06 557.06 557.01 557.01 0.0K
12:02 557.00 557.01 556.93 556.93 0.0K
12:03 556.93 556.93 556.86 556.86 0.0K
12:04 556.86 556.91 556.86 556.88 0.0K
12:05 556.88 556.91 556.85 556.86 0.0K
12:06 556.86 556.96 556.85 556.96 0.0K
12:07 556.96 556.96 556.92 556.94 0.0K
12:08 556.94 557.03 556.93 557.03 0.0K
12:09 557.03 557.05 557.02 557.05 0.0K
12:10 557.05 557.09 557.05 557.09 0.0K
12:11 557.09 557.09 556.96 556.96 0.0K
12:12 556.96 557.05 556.96 557.05 0.0K
12:13 557.04 557.12 557.01 557.12 0.0K
12:14 557.12 557.13 557.10 557.12 0.0K
12:15 557.12 557.20 557.06 557.20 0.0K
12:16 557.20 557.25 557.20 557.24 0.0K
12:17 557.23 557.23 557.18 557.19 0.0K
12:18 557.19 557.22 557.19 557.22 0.0K
12:19 557.22 557.24 557.21 557.21 0.0K
12:20 557.20 557.21 557.14 557.14 0.0K
12:21 557.15 557.18 557.15 557.17 0.0K
12:22 557.17 557.17 557.11 557.16 0.0K
12:23 557.15 557.22 557.15 557.22 0.0K
12:24 557.22 557.25 557.20 557.21 0.0K
12:25 557.21 557.21 557.10 557.15 0.0K
12:26 557.17 557.27 557.17 557.27 0.0K
12:27 557.26 557.28 557.25 557.28 0.0K
12:28 557.28 557.28 557.25 557.26 0.0K
12:29 557.26 557.28 557.24 557.28 0.0K
12:30 557.26 557.32 557.25 557.28 0.0K
12:31 557.28 557.28 557.23 557.26 0.0K
12:32 557.26 557.29 557.25 557.27 0.0K
12:33 557.26 557.26 557.20 557.20 0.0K
12:34 557.18 557.18 557.12 557.12 0.0K
12:35 557.13 557.14 557.06 557.09 0.0K
12:36 557.08 557.16 557.08 557.10 0.0K
12:37 557.10 557.13 557.09 557.13 0.0K
12:38 557.12 557.12 557.08 557.08 0.0K
12:39 557.08 557.13 557.07 557.12 0.0K
12:40 557.12 557.13 557.10 557.13 0.0K
12:41 557.13 557.15 557.12 557.13 0.0K
12:42 557.13 557.21 557.13 557.19 0.0K
12:43 557.19 557.22 557.18 557.21 0.0K
12:44 557.21 557.27 557.21 557.27 0.0K
12:45 557.27 557.32 557.26 557.32 0.0K
12:46 557.32 557.39 557.32 557.39 0.0K
12:47 557.39 557.39 557.32 557.32 0.0K
12:48 557.32 557.35 557.32 557.33 0.0K
12:49 557.33 557.47 557.33 557.46 0.0K
12:50 557.47 557.48 557.43 557.46 0.0K
12:51 557.46 557.59 557.46 557.59 0.0K
12:52 557.58 557.58 557.54 557.58 0.0K
12:53 557.58 557.67 557.58 557.64 0.0K
12:54 557.64 557.69 557.64 557.69 0.0K
12:55 557.70 557.72 557.64 557.64 0.0K
12:56 557.64 557.68 557.63 557.65 0.0K
12:57 557.65 557.78 557.65 557.78 0.0K
12:58 557.78 557.89 557.76 557.89 0.0K
12:59 557.91 557.97 557.90 557.92 0.0K
13:00 558.12 558.29 558.12 558.17 0.0K
13:01 558.17 558.17 558.07 558.09 0.0K
13:02 558.09 558.11 558.08 558.11 0.0K
13:03 558.11 558.11 558.06 558.06 0.0K
13:04 558.06 558.06 558.02 558.05 0.0K
13:05 558.04 558.06 558.03 558.06 0.0K
13:06 558.06 558.06 557.98 558.03 0.0K
13:07 558.04 558.06 557.97 557.99 0.0K
13:08 557.99 558.01 557.94 558.01 0.0K
13:09 558.01 558.02 557.98 557.99 0.0K
13:10 558.00 558.02 557.98 558.02 0.0K
13:11 558.01 558.05 558.01 558.04 0.0K
13:12 558.01 558.07 558.00 558.00 0.0K
13:13 558.00 558.00 557.94 557.94 0.0K
13:14 557.94 557.97 557.94 557.96 0.0K
13:15 557.96 557.99 557.92 557.99 0.0K
13:16 558.00 558.03 558.00 558.01 0.0K
13:17 558.01 558.07 558.00 558.06 0.0K
13:18 558.06 558.13 558.06 558.13 0.0K
13:19 558.13 558.17 558.12 558.12 0.0K
13:20 558.12 558.12 558.09 558.10 0.0K
13:21 558.10 558.10 558.00 558.00 0.0K
13:22 558.00 558.01 557.98 557.98 0.0K
13:23 557.98 558.03 557.97 558.03 0.0K
13:24 558.03 558.07 558.01 558.07 0.0K
13:25 558.07 558.08 558.06 558.06 0.0K
13:26 558.06 558.10 558.06 558.10 0.0K
13:27 558.10 558.10 558.08 558.10 0.0K
13:28 558.10 558.12 558.07 558.12 0.0K
13:29 558.12 558.21 558.12 558.20 0.0K
13:30 558.21 558.25 558.18 558.23 0.0K
13:31 558.23 558.24 558.21 558.21 0.0K
13:32 558.21 558.21 558.13 558.19 0.0K
13:33 558.19 558.21 558.19 558.21 0.0K
13:34 558.21 558.21 558.16 558.19 0.0K
13:35 558.19 558.25 558.18 558.21 0.0K
13:36 558.21 558.25 558.19 558.19 0.0K
13:37 558.19 558.24 558.18 558.21 0.0K
13:38 558.21 558.22 558.19 558.19 0.0K
13:39 558.19 558.21 558.11 558.11 0.0K
13:40 558.09 558.12 558.05 558.05 0.0K
13:41 558.05 558.08 558.02 558.04 0.0K
13:42 558.04 558.07 558.04 558.05 0.0K
13:43 558.05 558.05 558.00 558.01 0.0K
13:44 557.99 558.08 557.99 558.08 0.0K
13:45 558.08 558.08 557.98 558.00 0.0K
13:46 557.98 558.01 557.98 558.01 0.0K
13:47 558.01 558.02 557.99 558.02 0.0K
13:48 558.03 558.05 558.02 558.05 0.0K
13:49 558.05 558.12 558.05 558.11 0.0K
13:50 558.11 558.17 558.11 558.12 0.0K
13:51 558.12 558.14 558.10 558.11 0.0K
13:52 558.11 558.13 558.10 558.12 0.0K
13:53 558.12 558.12 558.04 558.11 0.0K
13:54 558.10 558.11 558.08 558.09 0.0K
13:55 558.09 558.22 558.08 558.22 0.0K
13:56 558.22 558.22 558.17 558.19 0.0K
13:57 558.19 558.20 558.15 558.15 0.0K
13:58 558.15 558.17 558.09 558.09 0.0K
13:59 558.09 558.18 558.09 558.18 0.0K
14:00 558.17 558.22 558.16 558.22 0.0K
14:01 558.22 558.24 558.20 558.23 0.0K
14:02 558.23 558.25 558.22 558.25 0.0K
14:03 558.25 558.25 558.20 558.21 0.0K
14:04 558.21 558.22 558.19 558.20 0.0K
14:05 558.20 558.20 558.10 558.11 0.0K
14:06 558.11 558.13 558.09 558.13 0.0K
14:07 558.13 558.13 558.04 558.04 0.0K
14:08 558.04 558.11 558.04 558.10 0.0K
14:09 558.10 558.10 558.05 558.05 0.0K
14:10 558.06 558.08 558.06 558.06 0.0K
14:11 558.06 558.12 558.05 558.08 0.0K
14:12 558.08 558.17 558.07 558.14 0.0K
14:13 558.12 558.19 558.12 558.18 0.0K
14:14 558.18 558.23 558.17 558.22 0.0K
14:15 558.22 558.27 558.20 558.22 0.0K
14:16 558.22 558.37 558.22 558.35 0.0K
14:17 558.38 558.41 558.37 558.39 0.0K
14:18 558.38 558.38 558.35 558.37 0.0K
14:19 558.37 558.38 558.34 558.37 0.0K
14:20 558.37 558.37 558.33 558.34 0.0K
14:21 558.31 558.33 558.31 558.33 0.0K
14:22 558.33 558.43 558.33 558.43 0.0K
14:23 558.43 558.53 558.43 558.52 0.0K
14:24 558.53 558.53 558.50 558.51 0.0K
14:25 558.53 558.55 558.50 558.50 0.0K
14:26 558.50 558.65 558.50 558.61 0.0K
14:27 558.60 558.62 558.57 558.57 0.0K
14:28 558.57 558.65 558.57 558.57 0.0K
14:29 558.57 558.57 558.53 558.54 0.0K
14:30 558.54 558.57 558.46 558.46 0.0K
14:31 558.47 558.47 558.42 558.44 0.0K
14:32 558.44 558.50 558.44 558.48 0.0K
14:33 558.49 558.49 558.42 558.44 0.0K
14:34 558.44 558.44 558.42 558.44 0.0K
14:35 558.44 558.44 558.32 558.32 0.0K
14:36 558.32 558.32 558.26 558.31 0.0K
14:37 558.28 558.32 558.26 558.27 0.0K
14:38 558.27 558.27 558.16 558.18 0.0K
14:39 558.18 558.19 558.17 558.19 0.0K
14:40 558.19 558.20 558.13 558.13 0.0K
14:41 558.13 558.17 558.12 558.13 0.0K
14:42 558.14 558.14 558.06 558.09 0.0K
14:43 558.09 558.11 558.08 558.11 0.0K
14:44 558.11 558.11 558.05 558.05 0.0K
14:45 558.05 558.05 558.01 558.01 0.0K
14:46 558.00 558.00 557.93 557.93 0.0K
14:47 557.95 557.98 557.93 557.93 0.0K
14:48 557.93 557.93 557.88 557.88 0.0K
14:49 557.87 557.88 557.83 557.83 0.0K
14:50 557.78 557.82 557.77 557.81 0.0K
14:51 557.81 557.84 557.81 557.81 0.0K
14:52 557.81 557.81 557.77 557.78 0.0K
14:53 557.77 557.84 557.77 557.83 0.0K
14:54 557.86 557.89 557.86 557.86 0.0K
14:55 557.86 557.91 557.85 557.91 0.0K
14:56 557.91 557.91 557.86 557.87 0.0K
14:57 557.87 557.97 557.87 557.94 0.0K
14:58 557.94 557.99 557.93 557.97 0.0K
14:59 557.97 557.99 557.89 557.90 0.0K
15:00 557.90 557.90 557.78 557.78 0.0K
15:01 557.78 557.88 557.78 557.86 0.0K
15:02 557.86 557.86 557.75 557.77 0.0K
15:03 557.78 557.81 557.76 557.79 0.0K
15:04 557.79 557.83 557.70 557.72 0.0K
15:05 557.72 557.72 557.58 557.59 0.0K
15:06 557.59 557.61 557.58 557.58 0.0K
15:07 557.58 557.75 557.58 557.72 0.0K
15:08 557.72 557.73 557.64 557.73 0.0K
15:09 557.73 557.73 557.67 557.73 0.0K
15:10 557.75 557.75 557.71 557.74 0.0K
15:11 557.74 557.74 557.70 557.72 0.0K
15:12 557.72 557.72 557.66 557.66 0.0K
15:13 557.65 557.65 557.63 557.63 0.0K
15:14 557.63 557.66 557.62 557.62 0.0K
15:15 557.62 557.69 557.56 557.69 0.0K
15:16 557.69 557.70 557.65 557.68 0.0K
15:17 557.69 557.72 557.66 557.72 0.0K
15:18 557.72 557.78 557.70 557.77 0.0K
15:19 557.77 557.84 557.77 557.84 0.0K
15:20 557.84 557.93 557.84 557.93 0.0K
15:21 557.94 557.96 557.91 557.96 0.0K
15:22 557.96 558.05 557.96 558.05 0.0K
15:23 558.04 558.16 558.04 558.12 0.0K
15:24 558.09 558.09 557.86 557.87 0.0K
15:25 557.87 557.87 557.80 557.87 0.0K
15:26 557.87 557.90 557.85 557.86 0.0K
15:27 557.85 557.87 557.80 557.83 0.0K
15:28 557.83 557.83 557.67 557.70 0.0K
15:29 557.70 557.71 557.63 557.63 0.0K
15:30 557.57 557.57 557.34 557.34 0.0K
15:31 557.35 557.50 557.29 557.43 0.0K
15:32 557.39 557.62 557.26 557.26 0.0K
15:33 557.31 557.35 557.21 557.21 0.0K
15:34 557.21 557.27 557.18 557.24 0.0K
15:35 557.25 557.41 557.19 557.33 0.0K
15:36 557.30 557.40 557.30 557.39 0.0K
15:37 557.37 557.50 557.37 557.46 0.0K
15:38 557.46 557.50 557.45 557.48 0.0K
15:39 557.48 557.52 557.48 557.49 0.0K
15:40 557.49 557.51 557.44 557.46 0.0K
15:41 557.48 557.51 557.37 557.37 0.0K
15:42 557.31 557.31 557.28 557.30 0.0K
15:43 557.30 557.37 557.28 557.28 0.0K
15:44 557.30 557.34 557.26 557.34 0.0K
15:45 557.35 557.49 557.35 557.49 0.0K
15:46 557.46 557.46 557.38 557.38 0.0K
15:47 557.38 557.41 557.34 557.34 0.0K
15:48 557.34 557.52 557.29 557.52 0.0K
15:49 557.51 557.59 557.51 557.57 0.0K
15:50 557.57 557.73 557.57 557.73 0.0K
15:51 557.73 557.81 557.72 557.81 0.0K
15:52 557.81 557.99 557.81 557.92 0.0K
15:53 557.92 557.96 557.84 557.86 0.0K
15:54 557.87 557.91 557.86 557.86 0.0K
15:55 557.86 557.96 557.86 557.92 0.0K
15:56 557.92 558.00 557.92 557.98 0.0K
15:57 557.98 558.00 557.93 557.94 0.0K
15:58 558.02 558.05 558.01 558.05 0.0K
15:59 558.06 558.08 557.99 558.00 0.0K
16:00 558.00 558.17 558.00 558.14 0.0K
16:01 558.16 558.40 558.16 558.35 0.0K
16:02 558.37 558.37 558.28 558.32 0.0K
16:03 558.32 558.41 558.27 558.27 0.0K
16:04 558.27 558.27 558.19 558.22 0.0K
16:05 558.22 558.25 558.18 558.22 0.0K
16:06 558.22 558.32 558.21 558.32 0.0K
16:07 558.30 558.34 558.24 558.32 0.0K
16:08 558.32 558.41 558.31 558.41 0.0K
16:09 558.43 558.52 558.43 558.52 0.0K
16:10 558.52 558.52 558.36 558.36 0.0K
16:11 558.36 558.39 558.24 558.25 0.0K
16:12 558.23 558.24 558.19 558.19 0.0K
16:13 558.20 558.30 558.20 558.29 0.0K
16:14 558.29 558.42 558.27 558.42 0.0K
16:15 558.43 558.49 558.40 558.40 0.0K
16:16 558.42 558.53 558.41 558.41 0.0K
16:17 558.42 558.49 558.38 558.45 0.0K
16:18 558.42 558.42 558.32 558.34 0.0K
16:19 558.34 558.39 558.22 558.29 0.0K
16:20 558.31 558.31 558.31 558.31 0.0K
16:21 558.31 558.31 558.31 558.31 0.0K
16:22 558.31 558.31 558.31 558.31 0.0K
16:23 558.31 558.31 558.31 558.31 0.0K
16:24 558.31 558.31 558.31 558.31 0.0K
16:25 558.31 558.56 558.31 558.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available