OSEFX Mutual Fund_PR

OSEFP
🏛️ norway →
571.70
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 558.49 558.77 557.81 557.92 0.0K
09:01 557.92 558.02 557.74 557.84 0.0K
09:02 557.82 558.23 557.82 558.21 0.0K
09:03 558.16 558.16 557.88 558.11 0.0K
09:04 558.11 558.16 557.52 557.71 0.0K
09:05 557.76 558.04 557.76 557.88 0.0K
09:06 557.87 557.87 557.55 557.58 0.0K
09:07 557.47 557.67 557.41 557.67 0.0K
09:08 557.67 557.69 557.55 557.59 0.0K
09:09 557.60 557.62 557.44 557.44 0.0K
09:10 557.46 557.49 557.27 557.28 0.0K
09:11 557.30 557.33 557.19 557.19 0.0K
09:12 557.19 557.22 557.14 557.17 0.0K
09:13 557.16 557.16 556.83 556.85 0.0K
09:14 556.84 556.85 556.63 556.74 0.0K
09:15 556.69 556.75 556.56 556.56 0.0K
09:16 556.60 557.10 556.60 557.10 0.0K
09:17 557.08 557.11 556.88 556.88 0.0K
09:18 556.88 556.94 556.88 556.91 0.0K
09:19 556.90 556.93 556.65 556.65 0.0K
09:20 556.63 556.74 556.63 556.72 0.0K
09:21 556.72 556.84 556.70 556.84 0.0K
09:22 556.82 556.98 556.81 556.92 0.0K
09:23 556.93 557.02 556.93 557.02 0.0K
09:24 557.03 557.11 557.03 557.10 0.0K
09:25 557.10 557.17 557.08 557.16 0.0K
09:26 557.16 557.17 557.07 557.11 0.0K
09:27 557.11 557.38 557.08 557.38 0.0K
09:28 557.39 557.55 557.39 557.54 0.0K
09:29 557.52 557.52 557.46 557.52 0.0K
09:30 557.52 557.67 557.52 557.61 0.0K
09:31 557.61 557.75 557.60 557.71 0.0K
09:32 557.70 557.73 557.68 557.68 0.0K
09:33 557.72 557.78 557.72 557.76 0.0K
09:34 557.75 557.77 557.71 557.73 0.0K
09:35 557.73 557.73 557.65 557.66 0.0K
09:36 557.66 557.66 557.54 557.61 0.0K
09:37 557.60 557.65 557.56 557.59 0.0K
09:38 557.59 557.60 557.51 557.51 0.0K
09:39 557.51 557.55 557.48 557.53 0.0K
09:40 557.52 557.52 557.41 557.47 0.0K
09:41 557.47 557.52 557.44 557.44 0.0K
09:42 557.43 557.56 557.43 557.56 0.0K
09:43 557.54 557.59 557.44 557.46 0.0K
09:44 557.50 557.52 557.45 557.45 0.0K
09:45 557.48 557.53 557.46 557.48 0.0K
09:46 557.45 557.56 557.45 557.54 0.0K
09:47 557.54 557.54 557.51 557.54 0.0K
09:48 557.54 557.56 557.53 557.53 0.0K
09:49 557.53 557.57 557.52 557.55 0.0K
09:50 557.56 557.56 557.50 557.50 0.0K
09:51 557.52 557.58 557.44 557.44 0.0K
09:52 557.44 557.44 557.33 557.35 0.0K
09:53 557.32 557.32 557.28 557.29 0.0K
09:54 557.28 557.31 557.25 557.26 0.0K
09:55 557.26 557.26 557.06 557.06 0.0K
09:56 557.07 557.10 556.99 556.99 0.0K
09:57 556.99 557.04 556.85 556.85 0.0K
09:58 556.87 556.94 556.84 556.87 0.0K
09:59 556.87 556.90 556.81 556.85 0.0K
10:00 556.83 556.87 556.72 556.72 0.0K
10:01 556.74 556.77 556.72 556.76 0.0K
10:02 556.76 556.76 556.69 556.69 0.0K
10:03 556.69 556.74 556.60 556.62 0.0K
10:04 556.62 556.62 556.57 556.59 0.0K
10:05 556.58 556.58 556.50 556.52 0.0K
10:06 556.52 556.55 556.49 556.52 0.0K
10:07 556.51 556.53 556.45 556.46 0.0K
10:08 556.46 556.47 556.37 556.37 0.0K
10:09 556.33 556.33 556.17 556.20 0.0K
10:10 556.20 556.20 556.10 556.14 0.0K
10:11 556.14 556.17 556.08 556.10 0.0K
10:12 556.10 556.11 555.99 555.99 0.0K
10:13 555.99 556.05 555.99 556.03 0.0K
10:14 556.03 556.17 556.03 556.17 0.0K
10:15 556.16 556.36 556.16 556.33 0.0K
10:16 556.34 556.42 556.34 556.39 0.0K
10:17 556.40 556.54 556.40 556.54 0.0K
10:18 556.55 556.60 556.55 556.56 0.0K
10:19 556.56 556.57 556.47 556.48 0.0K
10:20 556.48 556.53 556.45 556.47 0.0K
10:21 556.44 556.44 556.37 556.40 0.0K
10:22 556.40 556.54 556.37 556.54 0.0K
10:23 556.55 556.60 556.55 556.59 0.0K
10:24 556.59 556.66 556.59 556.62 0.0K
10:25 556.63 556.63 556.58 556.62 0.0K
10:26 556.62 556.72 556.59 556.72 0.0K
10:27 556.68 556.77 556.68 556.77 0.0K
10:28 556.77 556.94 556.77 556.94 0.0K
10:29 556.96 556.96 556.82 556.83 0.0K
10:30 556.83 556.84 556.81 556.82 0.0K
10:31 556.82 556.85 556.81 556.83 0.0K
10:32 556.83 556.83 556.80 556.82 0.0K
10:33 556.82 556.85 556.81 556.83 0.0K
10:34 556.83 556.83 556.69 556.69 0.0K
10:35 556.68 556.68 556.52 556.52 0.0K
10:36 556.52 556.52 556.39 556.39 0.0K
10:37 556.40 556.41 556.34 556.37 0.0K
10:38 556.39 556.47 556.38 556.45 0.0K
10:39 556.45 556.53 556.45 556.50 0.0K
10:40 556.50 556.62 556.50 556.60 0.0K
10:41 556.59 556.60 556.53 556.60 0.0K
10:42 556.60 556.69 556.47 556.49 0.0K
10:43 556.49 556.49 556.34 556.34 0.0K
10:44 556.32 556.32 556.08 556.08 0.0K
10:45 556.07 556.10 556.05 556.08 0.0K
10:46 556.08 556.16 556.08 556.08 0.0K
10:47 556.08 556.09 556.03 556.07 0.0K
10:48 556.07 556.13 556.06 556.10 0.0K
10:49 556.10 556.20 556.08 556.14 0.0K
10:50 556.15 556.22 556.14 556.22 0.0K
10:51 556.21 556.22 556.19 556.22 0.0K
10:52 556.22 556.23 556.13 556.13 0.0K
10:53 556.14 556.15 556.13 556.15 0.0K
10:54 556.15 556.18 556.15 556.18 0.0K
10:55 556.18 556.25 556.18 556.23 0.0K
10:56 556.23 556.34 556.23 556.34 0.0K
10:57 556.34 556.39 556.34 556.38 0.0K
10:58 556.38 556.49 556.38 556.47 0.0K
10:59 556.48 556.48 556.43 556.46 0.0K
11:00 556.44 556.53 556.41 556.53 0.0K
11:01 556.52 556.57 556.52 556.57 0.0K
11:02 556.57 556.61 556.57 556.59 0.0K
11:03 556.59 556.71 556.59 556.70 0.0K
11:04 556.70 556.71 556.66 556.66 0.0K
11:05 556.68 556.72 556.68 556.68 0.0K
11:06 556.68 556.69 556.67 556.67 0.0K
11:07 556.67 556.67 556.55 556.61 0.0K
11:08 556.58 556.70 556.57 556.70 0.0K
11:09 556.73 556.73 556.68 556.71 0.0K
11:10 556.71 556.78 556.71 556.73 0.0K
11:11 556.73 556.75 556.70 556.73 0.0K
11:12 556.75 556.77 556.72 556.77 0.0K
11:13 556.78 556.83 556.73 556.73 0.0K
11:14 556.70 556.71 556.65 556.65 0.0K
11:15 556.65 556.66 556.61 556.63 0.0K
11:16 556.63 556.63 556.59 556.59 0.0K
11:17 556.59 556.60 556.54 556.55 0.0K
11:18 556.55 556.57 556.48 556.49 0.0K
11:19 556.49 556.49 556.43 556.49 0.0K
11:20 556.47 556.47 556.41 556.42 0.0K
11:21 556.42 556.45 556.42 556.44 0.0K
11:22 556.44 556.50 556.43 556.44 0.0K
11:23 556.44 556.48 556.44 556.45 0.0K
11:24 556.45 556.45 556.19 556.19 0.0K
11:25 556.19 556.28 556.19 556.26 0.0K
11:26 556.26 556.30 556.25 556.28 0.0K
11:27 556.28 556.28 556.23 556.25 0.0K
11:28 556.25 556.28 556.23 556.25 0.0K
11:29 556.25 556.25 556.09 556.09 0.0K
11:30 555.98 555.98 555.89 555.92 0.0K
11:31 555.92 555.96 555.91 555.95 0.0K
11:32 555.96 555.97 555.95 555.96 0.0K
11:33 555.96 555.96 555.90 555.92 0.0K
11:34 555.92 555.99 555.90 555.98 0.0K
11:35 555.98 556.06 555.98 556.05 0.0K
11:36 556.05 556.12 556.04 556.12 0.0K
11:37 556.12 556.12 556.03 556.07 0.0K
11:38 556.07 556.08 556.06 556.07 0.0K
11:39 556.07 556.07 555.99 555.99 0.0K
11:40 555.99 556.03 555.98 555.98 0.0K
11:41 555.97 555.97 555.91 555.92 0.0K
11:42 555.90 555.98 555.89 555.95 0.0K
11:43 555.95 556.02 555.91 556.00 0.0K
11:44 556.00 556.00 555.93 555.96 0.0K
11:45 555.95 555.95 555.89 555.89 0.0K
11:46 555.89 556.02 555.88 556.02 0.0K
11:47 556.01 556.03 555.89 555.91 0.0K
11:48 555.89 555.91 555.87 555.91 0.0K
11:49 555.90 555.93 555.90 555.91 0.0K
11:50 555.91 555.92 555.86 555.92 0.0K
11:51 555.92 555.92 555.86 555.87 0.0K
11:52 555.87 555.93 555.87 555.93 0.0K
11:53 555.93 555.96 555.92 555.93 0.0K
11:54 555.91 555.92 555.88 555.92 0.0K
11:55 555.92 555.96 555.92 555.95 0.0K
11:56 555.95 555.99 555.93 555.99 0.0K
11:57 555.99 556.03 555.99 556.03 0.0K
11:58 556.03 556.03 555.97 555.97 0.0K
11:59 555.97 555.97 555.84 555.84 0.0K
12:00 555.83 555.90 555.83 555.89 0.0K
12:01 555.89 555.95 555.88 555.94 0.0K
12:02 555.94 556.00 555.91 555.92 0.0K
12:03 555.91 555.98 555.91 555.98 0.0K
12:04 555.98 555.98 555.86 555.88 0.0K
12:05 555.90 555.98 555.88 555.98 0.0K
12:06 555.98 555.99 555.96 555.99 0.0K
12:07 555.99 555.99 555.83 555.83 0.0K
12:08 555.83 555.83 555.77 555.80 0.0K
12:09 555.80 555.84 555.79 555.84 0.0K
12:10 555.90 555.94 555.90 555.92 0.0K
12:11 555.92 555.98 555.92 555.98 0.0K
12:12 555.98 556.27 555.98 556.27 0.0K
12:13 556.27 556.31 556.27 556.29 0.0K
12:14 556.30 556.35 556.29 556.33 0.0K
12:15 556.33 556.37 556.25 556.25 0.0K
12:16 556.25 556.27 556.22 556.22 0.0K
12:17 556.22 556.34 556.21 556.34 0.0K
12:18 556.34 556.42 556.30 556.42 0.0K
12:19 556.42 556.45 556.39 556.40 0.0K
12:20 556.41 556.47 556.41 556.44 0.0K
12:21 556.44 556.55 556.44 556.55 0.0K
12:22 556.55 556.57 556.54 556.54 0.0K
12:23 556.54 556.57 556.52 556.52 0.0K
12:24 556.53 556.53 556.46 556.46 0.0K
12:25 556.46 556.52 556.46 556.46 0.0K
12:26 556.46 556.46 556.38 556.38 0.0K
12:27 556.38 556.43 556.37 556.39 0.0K
12:28 556.39 556.42 556.39 556.39 0.0K
12:29 556.39 556.41 556.38 556.41 0.0K
12:30 556.41 556.45 556.41 556.45 0.0K
12:31 556.45 556.49 556.43 556.47 0.0K
12:32 556.47 556.57 556.47 556.54 0.0K
12:33 556.54 556.54 556.50 556.50 0.0K
12:34 556.50 556.56 556.49 556.56 0.0K
12:35 556.56 556.58 556.56 556.57 0.0K
12:36 556.56 556.67 556.56 556.67 0.0K
12:37 556.68 556.70 556.64 556.66 0.0K
12:38 556.66 556.66 556.54 556.54 0.0K
12:39 556.54 556.56 556.48 556.48 0.0K
12:40 556.48 556.48 556.46 556.46 0.0K
12:41 556.46 556.46 556.44 556.45 0.0K
12:42 556.45 556.52 556.45 556.52 0.0K
12:43 556.52 556.54 556.50 556.52 0.0K
12:44 556.52 556.54 556.51 556.54 0.0K
12:45 556.54 556.54 556.51 556.51 0.0K
12:46 556.51 556.56 556.51 556.52 0.0K
12:47 556.52 556.55 556.49 556.55 0.0K
12:48 556.55 556.57 556.53 556.53 0.0K
12:49 556.53 556.54 556.51 556.54 0.0K
12:50 556.54 556.59 556.54 556.59 0.0K
12:51 556.59 556.60 556.58 556.59 0.0K
12:52 556.59 556.61 556.56 556.56 0.0K
12:53 556.56 556.56 556.54 556.55 0.0K
12:54 556.55 556.56 556.49 556.49 0.0K
12:55 556.49 556.50 556.40 556.40 0.0K
12:56 556.41 556.42 556.39 556.40 0.0K
12:57 556.40 556.47 556.40 556.45 0.0K
12:58 556.45 556.52 556.45 556.49 0.0K
12:59 556.49 556.50 556.47 556.47 0.0K
13:00 556.47 556.49 556.45 556.45 0.0K
13:01 556.45 556.46 556.40 556.40 0.0K
13:02 556.36 556.36 556.29 556.31 0.0K
13:03 556.32 556.38 556.32 556.37 0.0K
13:04 556.37 556.48 556.37 556.48 0.0K
13:05 556.48 556.48 556.40 556.40 0.0K
13:06 556.39 556.41 556.34 556.34 0.0K
13:07 556.32 556.32 556.29 556.30 0.0K
13:08 556.29 556.32 556.28 556.31 0.0K
13:09 556.31 556.35 556.31 556.35 0.0K
13:10 556.35 556.36 556.35 556.35 0.0K
13:11 556.35 556.42 556.34 556.41 0.0K
13:12 556.41 556.44 556.41 556.43 0.0K
13:13 556.43 556.45 556.41 556.44 0.0K
13:14 556.45 556.47 556.41 556.42 0.0K
13:15 556.42 556.42 556.36 556.37 0.0K
13:16 556.37 556.39 556.35 556.38 0.0K
13:17 556.38 556.41 556.35 556.41 0.0K
13:18 556.41 556.51 556.41 556.51 0.0K
13:19 556.51 556.52 556.50 556.50 0.0K
13:20 556.50 556.51 556.48 556.48 0.0K
13:21 556.48 556.48 556.43 556.43 0.0K
13:22 556.43 556.50 556.43 556.49 0.0K
13:23 556.49 556.50 556.46 556.46 0.0K
13:24 556.44 556.49 556.43 556.49 0.0K
13:25 556.49 556.55 556.49 556.50 0.0K
13:26 556.50 556.51 556.48 556.50 0.0K
13:27 556.50 556.52 556.49 556.51 0.0K
13:28 556.51 556.53 556.44 556.45 0.0K
13:29 556.44 556.46 556.37 556.41 0.0K
13:30 556.40 556.43 556.37 556.42 0.0K
13:31 556.42 556.43 556.38 556.41 0.0K
13:32 556.40 556.41 556.34 556.35 0.0K
13:33 556.35 556.35 556.34 556.35 0.0K
13:34 556.35 556.39 556.35 556.36 0.0K
13:35 556.38 556.40 556.36 556.36 0.0K
13:36 556.36 556.38 556.35 556.36 0.0K
13:37 556.37 556.41 556.37 556.38 0.0K
13:38 556.38 556.38 556.24 556.24 0.0K
13:39 556.24 556.26 556.24 556.25 0.0K
13:40 556.25 556.27 556.25 556.27 0.0K
13:41 556.27 556.30 556.27 556.30 0.0K
13:42 556.33 556.39 556.33 556.38 0.0K
13:43 556.38 556.42 556.38 556.40 0.0K
13:44 556.40 556.49 556.40 556.48 0.0K
13:45 556.48 556.48 556.38 556.40 0.0K
13:46 556.43 556.43 556.33 556.33 0.0K
13:47 556.33 556.39 556.33 556.39 0.0K
13:48 556.39 556.39 556.35 556.35 0.0K
13:49 556.35 556.44 556.34 556.42 0.0K
13:50 556.42 556.45 556.41 556.43 0.0K
13:51 556.43 556.54 556.43 556.50 0.0K
13:52 556.48 556.52 556.48 556.48 0.0K
13:53 556.49 556.52 556.49 556.52 0.0K
13:54 556.52 556.65 556.52 556.63 0.0K
13:55 556.63 556.64 556.57 556.59 0.0K
13:56 556.59 556.59 556.53 556.53 0.0K
13:57 556.53 556.60 556.53 556.60 0.0K
13:58 556.58 556.58 556.53 556.54 0.0K
13:59 556.54 556.55 556.54 556.55 0.0K
14:00 556.55 556.55 556.45 556.45 0.0K
14:01 556.45 556.45 556.33 556.33 0.0K
14:02 556.33 556.33 556.20 556.25 0.0K
14:03 556.25 556.31 556.25 556.26 0.0K
14:04 556.27 556.28 556.22 556.24 0.0K
14:05 556.24 556.32 556.23 556.31 0.0K
14:06 556.31 556.33 556.29 556.29 0.0K
14:07 556.29 556.29 556.20 556.21 0.0K
14:08 556.21 556.35 556.21 556.34 0.0K
14:09 556.33 556.35 556.31 556.32 0.0K
14:10 556.32 556.33 556.30 556.33 0.0K
14:11 556.33 556.37 556.32 556.37 0.0K
14:12 556.37 556.42 556.33 556.41 0.0K
14:13 556.43 556.47 556.43 556.47 0.0K
14:14 556.48 556.48 556.40 556.41 0.0K
14:15 556.41 556.47 556.40 556.47 0.0K
14:16 556.47 556.51 556.47 556.50 0.0K
14:17 556.50 556.52 556.50 556.52 0.0K
14:18 556.52 556.53 556.49 556.53 0.0K
14:19 556.53 556.60 556.53 556.59 0.0K
14:20 556.61 556.63 556.59 556.61 0.0K
14:21 556.62 556.62 556.54 556.56 0.0K
14:22 556.56 556.58 556.53 556.54 0.0K
14:23 556.54 556.57 556.54 556.56 0.0K
14:24 556.56 556.59 556.53 556.53 0.0K
14:25 556.53 556.53 556.36 556.42 0.0K
14:26 556.42 556.48 556.41 556.47 0.0K
14:27 556.47 556.53 556.47 556.49 0.0K
14:28 556.49 556.51 556.49 556.50 0.0K
14:29 556.50 556.50 556.46 556.48 0.0K
14:30 556.48 556.51 556.47 556.50 0.0K
14:31 556.50 556.51 556.45 556.47 0.0K
14:32 556.45 556.46 556.43 556.44 0.0K
14:33 556.44 556.44 556.32 556.32 0.0K
14:34 556.32 556.39 556.32 556.38 0.0K
14:35 556.38 556.40 556.37 556.39 0.0K
14:36 556.39 556.40 556.38 556.39 0.0K
14:37 556.39 556.42 556.38 556.38 0.0K
14:38 556.40 556.49 556.40 556.48 0.0K
14:39 556.47 556.47 556.41 556.42 0.0K
14:40 556.42 556.42 556.35 556.35 0.0K
14:41 556.35 556.36 556.30 556.30 0.0K
14:42 556.28 556.32 556.23 556.23 0.0K
14:43 556.24 556.28 556.24 556.28 0.0K
14:44 556.28 556.28 556.18 556.21 0.0K
14:45 556.21 556.26 556.20 556.25 0.0K
14:46 556.25 556.25 556.16 556.18 0.0K
14:47 556.18 556.20 556.17 556.20 0.0K
14:48 556.21 556.21 556.16 556.19 0.0K
14:49 556.19 556.20 556.18 556.18 0.0K
14:50 556.18 556.19 556.10 556.10 0.0K
14:51 556.10 556.16 556.08 556.16 0.0K
14:52 556.16 556.18 556.12 556.12 0.0K
14:53 556.10 556.15 556.05 556.14 0.0K
14:54 556.14 556.17 556.12 556.17 0.0K
14:55 556.17 556.23 556.17 556.21 0.0K
14:56 556.22 556.24 556.21 556.24 0.0K
14:57 556.24 556.30 556.21 556.27 0.0K
14:58 556.27 556.27 556.20 556.21 0.0K
14:59 556.21 556.21 556.16 556.16 0.0K
15:00 556.16 556.20 556.16 556.19 0.0K
15:01 556.19 556.22 556.07 556.07 0.0K
15:02 556.03 556.03 555.95 555.95 0.0K
15:03 555.95 555.97 555.94 555.95 0.0K
15:04 555.95 556.05 555.91 556.02 0.0K
15:05 556.04 556.16 556.04 556.13 0.0K
15:06 556.13 556.23 556.12 556.23 0.0K
15:07 556.22 556.26 556.22 556.26 0.0K
15:08 556.26 556.31 556.26 556.26 0.0K
15:09 556.26 556.29 556.24 556.26 0.0K
15:10 556.21 556.26 556.20 556.23 0.0K
15:11 556.23 556.23 556.10 556.10 0.0K
15:12 556.14 556.16 556.11 556.13 0.0K
15:13 556.13 556.17 556.13 556.15 0.0K
15:14 556.14 556.14 556.04 556.12 0.0K
15:15 556.12 556.19 556.07 556.14 0.0K
15:16 556.14 556.17 556.10 556.16 0.0K
15:17 556.16 556.16 556.12 556.12 0.0K
15:18 556.12 556.17 556.12 556.16 0.0K
15:19 556.16 556.32 556.16 556.31 0.0K
15:20 556.31 556.33 556.26 556.26 0.0K
15:21 556.26 556.28 556.21 556.21 0.0K
15:22 556.23 556.23 556.13 556.13 0.0K
15:23 556.13 556.20 556.13 556.19 0.0K
15:24 556.17 556.23 556.15 556.21 0.0K
15:25 556.21 556.21 556.15 556.15 0.0K
15:26 556.15 556.15 556.10 556.12 0.0K
15:27 556.12 556.15 556.11 556.11 0.0K
15:28 556.11 556.11 556.01 556.01 0.0K
15:29 555.99 555.99 555.90 555.90 0.0K
15:30 555.88 556.04 555.88 556.04 0.0K
15:31 556.04 556.08 555.58 555.61 0.0K
15:32 555.61 555.79 555.60 555.79 0.0K
15:33 555.80 556.16 555.80 556.16 0.0K
15:34 556.18 556.18 556.11 556.11 0.0K
15:35 556.11 556.18 556.02 556.03 0.0K
15:36 555.99 556.07 555.99 556.02 0.0K
15:37 556.00 556.11 556.00 556.11 0.0K
15:38 556.09 556.11 555.97 555.97 0.0K
15:39 555.97 556.05 555.97 556.01 0.0K
15:40 555.99 556.06 555.98 556.04 0.0K
15:41 556.04 556.23 556.02 556.23 0.0K
15:42 556.23 556.34 556.18 556.34 0.0K
15:43 556.35 556.58 556.34 556.58 0.0K
15:44 556.58 556.65 556.57 556.57 0.0K
15:45 556.53 556.67 556.51 556.65 0.0K
15:46 556.69 556.86 556.69 556.86 0.0K
15:47 556.81 556.88 556.80 556.86 0.0K
15:48 556.87 557.02 556.87 556.93 0.0K
15:49 556.95 556.95 556.84 556.86 0.0K
15:50 556.86 556.87 556.81 556.84 0.0K
15:51 556.83 556.94 556.83 556.94 0.0K
15:52 556.97 557.06 556.96 557.06 0.0K
15:53 557.09 557.14 557.00 557.05 0.0K
15:54 557.06 557.09 557.00 557.06 0.0K
15:55 557.04 557.14 557.04 557.08 0.0K
15:56 557.08 557.27 557.06 557.23 0.0K
15:57 557.23 557.28 557.14 557.14 0.0K
15:58 557.14 557.14 557.05 557.08 0.0K
15:59 557.09 557.21 557.09 557.20 0.0K
16:00 557.17 557.24 557.11 557.20 0.0K
16:01 557.20 557.25 556.99 556.99 0.0K
16:02 556.92 557.09 556.87 557.09 0.0K
16:03 557.10 557.13 557.06 557.12 0.0K
16:04 557.12 557.24 557.12 557.24 0.0K
16:05 557.24 557.31 557.22 557.31 0.0K
16:06 557.31 557.51 557.31 557.48 0.0K
16:07 557.48 557.58 557.48 557.58 0.0K
16:08 557.55 557.65 557.49 557.65 0.0K
16:09 557.66 557.84 557.66 557.83 0.0K
16:10 557.87 557.94 557.86 557.94 0.0K
16:11 557.94 557.96 557.82 557.95 0.0K
16:12 557.95 558.05 557.95 558.05 0.0K
16:13 558.05 558.07 557.97 558.00 0.0K
16:14 558.00 558.05 558.00 558.00 0.0K
16:15 558.06 558.09 558.01 558.09 0.0K
16:16 558.09 558.27 558.09 558.22 0.0K
16:17 558.21 558.21 558.16 558.17 0.0K
16:18 558.17 558.26 558.15 558.15 0.0K
16:19 558.17 558.18 558.11 558.13 0.0K
16:20 558.17 558.17 558.17 558.17 0.0K
16:21 558.17 558.17 558.17 558.17 0.0K
16:22 558.17 558.17 558.17 558.17 0.0K
16:23 558.17 558.17 558.17 558.17 0.0K
16:24 558.17 558.17 558.17 558.17 0.0K
16:25 558.17 558.30 558.06 558.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available