OSEFX Mutual Fund_PR

OSEFP
🏛️ norway →
571.70
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 558.15 558.90 556.89 558.65 0.0K
09:01 558.77 558.88 558.02 558.02 0.0K
09:02 558.23 558.28 557.76 557.96 0.0K
09:03 558.05 558.09 557.68 557.68 0.0K
09:04 557.77 557.85 557.66 557.71 0.0K
09:05 557.71 557.71 557.29 557.30 0.0K
09:06 557.24 557.33 557.11 557.26 0.0K
09:07 557.09 557.09 556.62 556.70 0.0K
09:08 556.56 556.59 556.26 556.43 0.0K
09:09 556.38 556.59 556.38 556.54 0.0K
09:10 556.56 556.62 556.40 556.58 0.0K
09:11 556.52 556.70 556.43 556.63 0.0K
09:12 556.65 556.77 556.52 556.77 0.0K
09:13 556.77 556.87 556.75 556.75 0.0K
09:14 556.71 556.76 556.50 556.62 0.0K
09:15 556.65 556.88 556.62 556.88 0.0K
09:16 556.92 557.09 556.92 556.97 0.0K
09:17 557.01 557.08 556.97 557.07 0.0K
09:18 557.08 557.13 557.02 557.03 0.0K
09:19 557.03 557.39 557.00 557.39 0.0K
09:20 557.53 557.72 557.53 557.71 0.0K
09:21 557.81 557.91 557.81 557.88 0.0K
09:22 557.89 557.91 557.83 557.84 0.0K
09:23 557.89 558.02 557.87 557.96 0.0K
09:24 557.97 558.02 557.77 557.81 0.0K
09:25 557.80 557.93 557.78 557.78 0.0K
09:26 557.78 557.81 557.62 557.64 0.0K
09:27 557.62 557.68 557.46 557.50 0.0K
09:28 557.45 557.66 557.38 557.60 0.0K
09:29 557.61 557.73 557.60 557.73 0.0K
09:30 557.84 557.92 557.76 557.83 0.0K
09:31 557.83 558.08 557.83 558.07 0.0K
09:32 558.08 558.13 557.84 557.91 0.0K
09:33 557.88 557.98 557.88 557.92 0.0K
09:34 557.93 557.93 557.78 557.85 0.0K
09:35 557.85 557.85 557.55 557.58 0.0K
09:36 557.60 557.69 557.47 557.57 0.0K
09:37 557.61 557.85 557.58 557.76 0.0K
09:38 557.76 557.76 557.52 557.55 0.0K
09:39 557.54 557.54 557.46 557.54 0.0K
09:40 557.53 557.53 557.35 557.41 0.0K
09:41 557.42 557.50 557.38 557.48 0.0K
09:42 557.47 557.53 557.46 557.46 0.0K
09:43 557.46 557.47 557.26 557.26 0.0K
09:44 557.16 557.16 556.95 557.04 0.0K
09:45 556.99 557.18 556.99 557.13 0.0K
09:46 557.12 557.20 557.06 557.06 0.0K
09:47 557.04 557.07 556.98 557.03 0.0K
09:48 556.99 557.02 556.87 557.01 0.0K
09:49 557.01 557.18 557.01 557.18 0.0K
09:50 557.18 557.26 557.16 557.19 0.0K
09:51 557.20 557.39 557.20 557.23 0.0K
09:52 557.28 557.28 557.21 557.21 0.0K
09:53 557.23 557.30 557.22 557.26 0.0K
09:54 557.27 557.27 557.21 557.23 0.0K
09:55 557.21 557.36 557.21 557.35 0.0K
09:56 557.33 557.35 557.22 557.35 0.0K
09:57 557.42 557.44 557.26 557.26 0.0K
09:58 557.27 557.28 557.09 557.11 0.0K
09:59 557.10 557.11 557.05 557.05 0.0K
10:00 557.01 557.13 556.99 557.06 0.0K
10:01 557.09 557.09 556.88 556.88 0.0K
10:02 556.85 556.92 556.85 556.92 0.0K
10:03 556.90 556.90 556.80 556.87 0.0K
10:04 556.85 556.89 556.81 556.84 0.0K
10:05 556.85 556.85 556.71 556.71 0.0K
10:06 556.71 556.71 556.54 556.62 0.0K
10:07 556.61 556.69 556.61 556.65 0.0K
10:08 556.64 556.70 556.55 556.67 0.0K
10:09 556.67 556.71 556.59 556.65 0.0K
10:10 556.66 556.77 556.61 556.73 0.0K
10:11 556.74 556.78 556.71 556.75 0.0K
10:12 556.75 556.92 556.75 556.91 0.0K
10:13 556.91 556.93 556.78 556.81 0.0K
10:14 556.81 556.90 556.80 556.84 0.0K
10:15 556.80 556.88 556.66 556.88 0.0K
10:16 556.88 556.97 556.88 556.97 0.0K
10:17 556.92 557.03 556.92 557.01 0.0K
10:18 556.96 557.07 556.92 557.07 0.0K
10:19 557.06 557.17 557.06 557.08 0.0K
10:20 557.10 557.17 557.04 557.17 0.0K
10:21 557.22 557.27 557.20 557.26 0.0K
10:22 557.28 557.46 557.27 557.46 0.0K
10:23 557.48 557.64 557.48 557.64 0.0K
10:24 557.70 557.84 557.70 557.79 0.0K
10:25 557.79 557.89 557.75 557.88 0.0K
10:26 557.88 557.95 557.86 557.94 0.0K
10:27 557.95 558.04 557.90 558.03 0.0K
10:28 558.03 558.17 558.00 558.10 0.0K
10:29 558.12 558.16 558.10 558.13 0.0K
10:30 558.13 558.14 557.95 557.98 0.0K
10:31 558.06 558.21 558.02 558.14 0.0K
10:32 558.14 558.22 558.10 558.10 0.0K
10:33 558.07 558.11 558.03 558.03 0.0K
10:34 558.04 558.11 558.03 558.08 0.0K
10:35 558.08 558.15 558.06 558.14 0.0K
10:36 558.11 558.20 558.10 558.11 0.0K
10:37 558.10 558.18 558.09 558.12 0.0K
10:38 558.11 558.24 558.11 558.24 0.0K
10:39 558.22 558.35 558.12 558.35 0.0K
10:40 558.35 558.35 558.28 558.29 0.0K
10:41 558.25 558.34 558.23 558.32 0.0K
10:42 558.31 558.38 558.30 558.30 0.0K
10:43 558.30 558.33 558.25 558.30 0.0K
10:44 558.30 558.33 558.20 558.20 0.0K
10:45 558.18 558.18 558.02 558.04 0.0K
10:46 558.04 558.13 558.00 558.11 0.0K
10:47 558.07 558.11 558.06 558.07 0.0K
10:48 558.08 558.12 558.02 558.05 0.0K
10:49 558.05 558.05 557.92 557.95 0.0K
10:50 557.95 557.96 557.90 557.95 0.0K
10:51 557.97 558.00 557.79 557.83 0.0K
10:52 557.83 557.86 557.74 557.79 0.0K
10:53 557.81 557.88 557.74 557.74 0.0K
10:54 557.75 557.78 557.68 557.72 0.0K
10:55 557.72 557.80 557.72 557.78 0.0K
10:56 557.78 557.83 557.70 557.76 0.0K
10:57 557.76 557.77 557.71 557.77 0.0K
10:58 557.77 557.93 557.76 557.93 0.0K
10:59 557.93 557.93 557.84 557.85 0.0K
11:00 557.86 557.89 557.83 557.88 0.0K
11:01 557.89 558.00 557.86 557.95 0.0K
11:02 557.95 558.00 557.95 557.97 0.0K
11:03 557.97 558.11 557.97 558.11 0.0K
11:04 558.10 558.10 557.84 557.88 0.0K
11:05 557.85 557.85 557.51 557.69 0.0K
11:06 557.74 557.89 557.73 557.79 0.0K
11:07 557.78 557.84 557.71 557.84 0.0K
11:08 557.84 557.91 557.84 557.86 0.0K
11:09 557.84 557.97 557.83 557.97 0.0K
11:10 557.94 558.00 557.83 557.83 0.0K
11:11 557.83 557.85 557.56 557.62 0.0K
11:12 557.62 557.62 557.54 557.58 0.0K
11:13 557.58 557.72 557.58 557.68 0.0K
11:14 557.67 557.70 557.48 557.48 0.0K
11:15 557.48 557.59 557.48 557.54 0.0K
11:16 557.54 557.61 557.49 557.60 0.0K
11:17 557.63 557.64 557.57 557.60 0.0K
11:18 557.63 557.70 557.61 557.62 0.0K
11:19 557.60 557.67 557.58 557.59 0.0K
11:20 557.58 557.63 557.54 557.63 0.0K
11:21 557.63 557.75 557.63 557.74 0.0K
11:22 557.68 557.75 557.68 557.71 0.0K
11:23 557.66 557.79 557.65 557.79 0.0K
11:24 557.80 557.80 557.66 557.68 0.0K
11:25 557.67 557.67 557.59 557.60 0.0K
11:26 557.59 557.59 557.48 557.50 0.0K
11:27 557.50 557.60 557.48 557.59 0.0K
11:28 557.59 557.62 557.49 557.50 0.0K
11:29 557.51 557.70 557.51 557.69 0.0K
11:30 557.70 557.70 557.58 557.59 0.0K
11:31 557.59 557.66 557.51 557.64 0.0K
11:32 557.64 557.69 557.62 557.65 0.0K
11:33 557.65 557.73 557.63 557.73 0.0K
11:34 557.77 557.91 557.66 557.91 0.0K
11:35 557.93 558.18 557.93 558.18 0.0K
11:36 558.17 558.26 558.17 558.18 0.0K
11:37 558.20 558.29 558.19 558.22 0.0K
11:38 558.21 558.33 558.18 558.32 0.0K
11:39 558.31 558.33 558.26 558.33 0.0K
11:40 558.33 558.36 558.26 558.34 0.0K
11:41 558.33 558.33 558.25 558.28 0.0K
11:42 558.29 558.52 558.29 558.51 0.0K
11:43 558.51 558.55 558.48 558.48 0.0K
11:44 558.48 558.51 558.42 558.51 0.0K
11:45 558.42 558.50 558.40 558.44 0.0K
11:46 558.44 558.44 558.30 558.30 0.0K
11:47 558.31 558.31 558.16 558.25 0.0K
11:48 558.29 558.36 558.26 558.29 0.0K
11:49 558.29 558.30 558.23 558.30 0.0K
11:50 558.30 558.39 558.24 558.24 0.0K
11:51 558.24 558.38 558.22 558.37 0.0K
11:52 558.38 558.46 558.35 558.44 0.0K
11:53 558.37 558.50 558.37 558.46 0.0K
11:54 558.45 558.52 558.31 558.37 0.0K
11:55 558.38 558.38 558.29 558.29 0.0K
11:56 558.29 558.41 558.29 558.39 0.0K
11:57 558.39 558.46 558.33 558.33 0.0K
11:58 558.37 558.37 558.29 558.36 0.0K
11:59 558.36 558.36 558.10 558.12 0.0K
12:00 558.10 558.11 558.05 558.08 0.0K
12:01 558.07 558.07 557.96 557.96 0.0K
12:02 557.96 558.00 557.95 557.97 0.0K
12:03 557.97 558.00 557.89 557.92 0.0K
12:04 557.92 557.92 557.74 557.74 0.0K
12:05 557.73 557.80 557.69 557.69 0.0K
12:06 557.73 557.75 557.68 557.70 0.0K
12:07 557.71 557.73 557.67 557.69 0.0K
12:08 557.68 557.70 557.64 557.65 0.0K
12:09 557.69 557.69 557.60 557.66 0.0K
12:10 557.61 557.61 557.55 557.57 0.0K
12:11 557.57 557.57 557.46 557.52 0.0K
12:12 557.46 557.58 557.46 557.49 0.0K
12:13 557.49 557.56 557.47 557.53 0.0K
12:14 557.53 557.65 557.48 557.65 0.0K
12:15 557.62 557.62 557.56 557.58 0.0K
12:16 557.58 557.62 557.54 557.61 0.0K
12:17 557.61 557.65 557.56 557.57 0.0K
12:18 557.63 557.63 557.52 557.52 0.0K
12:19 557.56 557.62 557.54 557.61 0.0K
12:20 557.59 557.62 557.56 557.58 0.0K
12:21 557.60 557.63 557.56 557.63 0.0K
12:22 557.65 557.70 557.65 557.67 0.0K
12:23 557.66 557.69 557.62 557.67 0.0K
12:24 557.65 557.78 557.65 557.75 0.0K
12:25 557.75 557.81 557.72 557.79 0.0K
12:26 557.79 557.87 557.79 557.86 0.0K
12:27 557.86 557.88 557.83 557.88 0.0K
12:28 557.88 557.91 557.84 557.88 0.0K
12:29 557.87 557.91 557.84 557.88 0.0K
12:30 557.88 557.88 557.64 557.66 0.0K
12:31 557.64 557.68 557.60 557.60 0.0K
12:32 557.60 557.61 557.55 557.57 0.0K
12:33 557.57 557.57 557.50 557.56 0.0K
12:34 557.57 557.60 557.52 557.56 0.0K
12:35 557.52 557.52 557.31 557.39 0.0K
12:36 557.41 557.45 557.39 557.43 0.0K
12:37 557.41 557.47 557.37 557.45 0.0K
12:38 557.45 557.47 557.38 557.40 0.0K
12:39 557.40 557.52 557.40 557.42 0.0K
12:40 557.41 557.43 557.37 557.39 0.0K
12:41 557.39 557.41 557.36 557.40 0.0K
12:42 557.41 557.43 557.39 557.43 0.0K
12:43 557.43 557.57 557.43 557.55 0.0K
12:44 557.54 557.64 557.54 557.63 0.0K
12:45 557.61 557.65 557.60 557.60 0.0K
12:46 557.63 557.66 557.63 557.66 0.0K
12:47 557.66 557.66 557.61 557.61 0.0K
12:48 557.61 557.65 557.59 557.59 0.0K
12:49 557.59 557.65 557.57 557.57 0.0K
12:50 557.57 557.57 557.51 557.52 0.0K
12:51 557.52 557.53 557.42 557.42 0.0K
12:52 557.42 557.44 557.15 557.18 0.0K
12:53 557.19 557.19 557.10 557.15 0.0K
12:54 557.15 557.17 557.10 557.11 0.0K
12:55 557.10 557.18 557.09 557.13 0.0K
12:56 557.13 557.20 557.12 557.18 0.0K
12:57 557.18 557.19 557.09 557.11 0.0K
12:58 557.11 557.11 557.04 557.07 0.0K
12:59 557.09 557.19 557.08 557.15 0.0K
13:00 557.24 557.28 557.07 557.08 0.0K
13:01 557.08 557.15 557.08 557.15 0.0K
13:02 557.17 557.27 557.14 557.27 0.0K
13:03 557.34 557.47 557.34 557.47 0.0K
13:04 557.47 557.47 557.34 557.34 0.0K
13:05 557.35 557.39 557.35 557.37 0.0K
13:06 557.36 557.36 557.31 557.32 0.0K
13:07 557.34 557.34 557.24 557.28 0.0K
13:08 557.28 557.28 557.16 557.18 0.0K
13:09 557.19 557.22 557.16 557.22 0.0K
13:10 557.22 557.24 557.19 557.21 0.0K
13:11 557.21 557.24 557.20 557.24 0.0K
13:12 557.24 557.34 557.24 557.34 0.0K
13:13 557.34 557.38 557.33 557.36 0.0K
13:14 557.36 557.42 557.35 557.42 0.0K
13:15 557.42 557.43 557.38 557.41 0.0K
13:16 557.41 557.43 557.25 557.28 0.0K
13:17 557.28 557.35 557.19 557.19 0.0K
13:18 557.18 557.24 557.16 557.20 0.0K
13:19 557.20 557.20 557.11 557.13 0.0K
13:20 557.14 557.17 557.13 557.15 0.0K
13:21 557.15 557.15 557.09 557.09 0.0K
13:22 557.09 557.09 556.99 556.99 0.0K
13:23 556.98 556.98 556.89 556.90 0.0K
13:24 556.89 556.89 556.75 556.76 0.0K
13:25 556.75 556.84 556.73 556.82 0.0K
13:26 556.83 556.88 556.79 556.83 0.0K
13:27 556.83 556.91 556.80 556.83 0.0K
13:28 556.83 556.89 556.77 556.77 0.0K
13:29 556.78 556.93 556.76 556.92 0.0K
13:30 556.90 556.96 556.90 556.90 0.0K
13:31 556.90 556.94 556.87 556.94 0.0K
13:32 556.94 556.95 556.86 556.95 0.0K
13:33 556.92 556.95 556.83 556.89 0.0K
13:34 556.89 556.93 556.87 556.87 0.0K
13:35 556.87 556.87 556.72 556.74 0.0K
13:36 556.73 556.78 556.73 556.73 0.0K
13:37 556.75 556.79 556.63 556.64 0.0K
13:38 556.65 556.65 556.53 556.53 0.0K
13:39 556.52 556.55 556.46 556.54 0.0K
13:40 556.54 556.54 556.42 556.54 0.0K
13:41 556.53 556.59 556.49 556.49 0.0K
13:42 556.50 556.51 556.48 556.49 0.0K
13:43 556.50 556.50 556.46 556.46 0.0K
13:44 556.46 556.48 556.31 556.36 0.0K
13:45 556.34 556.39 556.23 556.34 0.0K
13:46 556.35 556.40 556.31 556.37 0.0K
13:47 556.39 556.39 556.18 556.18 0.0K
13:48 556.20 556.36 556.19 556.33 0.0K
13:49 556.30 556.37 556.28 556.30 0.0K
13:50 556.30 556.39 556.30 556.34 0.0K
13:51 556.34 556.43 556.31 556.40 0.0K
13:52 556.43 556.46 556.41 556.46 0.0K
13:53 556.46 556.58 556.46 556.56 0.0K
13:54 556.56 556.63 556.55 556.62 0.0K
13:55 556.62 556.62 556.49 556.50 0.0K
13:56 556.50 556.70 556.49 556.67 0.0K
13:57 556.69 556.72 556.60 556.60 0.0K
13:58 556.60 556.61 556.56 556.58 0.0K
13:59 556.58 556.58 556.51 556.53 0.0K
14:00 556.54 556.54 556.43 556.46 0.0K
14:01 556.46 556.48 556.40 556.40 0.0K
14:02 556.40 556.42 556.35 556.41 0.0K
14:03 556.41 556.41 556.28 556.28 0.0K
14:04 556.28 556.28 556.17 556.25 0.0K
14:05 556.25 556.34 556.25 556.30 0.0K
14:06 556.31 556.33 556.29 556.33 0.0K
14:07 556.33 556.33 556.27 556.27 0.0K
14:08 556.27 556.31 556.22 556.24 0.0K
14:09 556.24 556.32 556.20 556.21 0.0K
14:10 556.22 556.29 556.19 556.25 0.0K
14:11 556.27 556.29 556.24 556.26 0.0K
14:12 556.26 556.39 556.26 556.33 0.0K
14:13 556.35 556.39 556.21 556.22 0.0K
14:14 556.20 556.21 556.12 556.16 0.0K
14:15 556.19 556.21 556.14 556.19 0.0K
14:16 556.19 556.22 556.04 556.08 0.0K
14:17 556.10 556.23 555.95 556.02 0.0K
14:18 556.01 556.01 555.94 555.98 0.0K
14:19 555.97 556.00 555.92 555.95 0.0K
14:20 555.95 555.95 555.86 555.86 0.0K
14:21 555.87 555.87 555.65 555.70 0.0K
14:22 555.69 555.73 555.61 555.64 0.0K
14:23 555.61 555.62 555.44 555.48 0.0K
14:24 555.53 555.60 555.52 555.53 0.0K
14:25 555.54 555.55 555.41 555.41 0.0K
14:26 555.41 555.52 555.40 555.43 0.0K
14:27 555.43 555.45 555.28 555.38 0.0K
14:28 555.38 555.48 555.38 555.46 0.0K
14:29 555.45 555.58 555.45 555.55 0.0K
14:30 555.55 555.75 555.55 555.75 0.0K
14:31 555.75 555.82 555.72 555.76 0.0K
14:32 555.73 555.80 555.73 555.80 0.0K
14:33 555.80 555.88 555.77 555.82 0.0K
14:34 555.82 555.94 555.80 555.80 0.0K
14:35 555.82 555.84 555.78 555.84 0.0K
14:36 555.80 555.83 555.77 555.78 0.0K
14:37 555.79 555.80 555.75 555.78 0.0K
14:38 555.78 555.85 555.74 555.77 0.0K
14:39 555.77 555.86 555.77 555.85 0.0K
14:40 555.88 556.02 555.87 555.99 0.0K
14:41 555.99 556.01 555.85 555.93 0.0K
14:42 555.97 556.03 555.93 555.96 0.0K
14:43 555.98 556.10 555.98 556.03 0.0K
14:44 556.03 556.09 555.91 555.91 0.0K
14:45 555.90 555.90 555.79 555.86 0.0K
14:46 555.83 555.86 555.75 555.76 0.0K
14:47 555.76 555.84 555.76 555.84 0.0K
14:48 555.84 555.86 555.79 555.86 0.0K
14:49 555.88 556.17 555.86 556.13 0.0K
14:50 556.16 556.16 556.09 556.10 0.0K
14:51 556.09 556.13 556.06 556.12 0.0K
14:52 556.12 556.18 556.08 556.16 0.0K
14:53 556.17 556.17 556.00 556.00 0.0K
14:54 556.00 556.00 555.89 555.96 0.0K
14:55 555.96 556.05 555.90 555.98 0.0K
14:56 555.98 556.03 555.96 556.03 0.0K
14:57 556.01 556.14 555.97 556.07 0.0K
14:58 556.07 556.14 556.05 556.13 0.0K
14:59 556.13 556.20 556.13 556.15 0.0K
15:00 556.15 556.40 556.15 556.37 0.0K
15:01 556.39 556.45 556.31 556.31 0.0K
15:02 556.32 556.36 556.26 556.26 0.0K
15:03 556.25 556.27 556.11 556.11 0.0K
15:04 556.11 556.20 556.09 556.20 0.0K
15:05 556.20 556.20 555.94 555.97 0.0K
15:06 555.97 556.00 555.93 555.97 0.0K
15:07 555.97 555.99 555.89 555.99 0.0K
15:08 555.99 555.99 555.72 555.76 0.0K
15:09 555.75 555.76 555.67 555.70 0.0K
15:10 555.68 555.78 555.68 555.72 0.0K
15:11 555.72 555.77 555.68 555.77 0.0K
15:12 555.77 555.78 555.63 555.63 0.0K
15:13 555.65 555.65 555.53 555.56 0.0K
15:14 555.56 555.66 555.55 555.63 0.0K
15:15 555.59 555.71 555.59 555.63 0.0K
15:16 555.65 555.65 555.44 555.49 0.0K
15:17 555.49 555.60 555.49 555.57 0.0K
15:18 555.60 555.76 555.60 555.76 0.0K
15:19 555.76 555.76 555.72 555.72 0.0K
15:20 555.72 555.77 555.69 555.71 0.0K
15:21 555.71 555.77 555.70 555.75 0.0K
15:22 555.75 555.76 555.70 555.72 0.0K
15:23 555.70 555.70 555.47 555.47 0.0K
15:24 555.47 555.51 555.41 555.41 0.0K
15:25 555.42 555.50 555.42 555.49 0.0K
15:26 555.48 555.53 555.37 555.53 0.0K
15:27 555.53 555.58 555.43 555.58 0.0K
15:28 555.58 555.67 555.57 555.67 0.0K
15:29 555.66 555.72 555.62 555.63 0.0K
15:30 555.60 555.60 555.40 555.42 0.0K
15:31 555.47 555.55 555.40 555.48 0.0K
15:32 555.51 555.58 555.30 555.30 0.0K
15:33 555.31 555.33 555.23 555.31 0.0K
15:34 555.29 555.44 555.28 555.43 0.0K
15:35 555.42 555.51 555.33 555.33 0.0K
15:36 555.33 555.33 555.18 555.24 0.0K
15:37 555.24 555.30 555.18 555.27 0.0K
15:38 555.26 555.34 555.22 555.27 0.0K
15:39 555.27 555.51 555.27 555.41 0.0K
15:40 555.43 555.69 555.41 555.65 0.0K
15:41 555.65 555.71 555.62 555.69 0.0K
15:42 555.67 555.75 555.67 555.69 0.0K
15:43 555.69 555.81 555.65 555.76 0.0K
15:44 555.77 555.78 555.64 555.71 0.0K
15:45 555.65 555.67 555.62 555.65 0.0K
15:46 555.66 555.73 555.62 555.66 0.0K
15:47 555.68 555.68 555.65 555.66 0.0K
15:48 555.67 555.76 555.65 555.70 0.0K
15:49 555.71 555.71 555.55 555.62 0.0K
15:50 555.63 555.63 555.34 555.42 0.0K
15:51 555.55 555.55 555.38 555.38 0.0K
15:52 555.36 555.55 555.36 555.55 0.0K
15:53 555.56 555.65 555.56 555.63 0.0K
15:54 555.62 555.68 555.55 555.57 0.0K
15:55 555.51 555.56 555.44 555.54 0.0K
15:56 555.55 555.65 555.55 555.61 0.0K
15:57 555.67 555.91 555.66 555.91 0.0K
15:58 555.89 555.89 555.80 555.87 0.0K
15:59 555.91 555.97 555.74 555.74 0.0K
16:00 555.70 555.72 555.50 555.55 0.0K
16:01 555.56 555.56 555.47 555.47 0.0K
16:02 555.48 555.52 555.13 555.13 0.0K
16:03 555.10 555.10 554.92 555.07 0.0K
16:04 555.06 555.10 554.85 554.89 0.0K
16:05 554.89 555.19 554.85 555.18 0.0K
16:06 555.17 555.17 555.03 555.13 0.0K
16:07 555.14 555.18 554.93 554.96 0.0K
16:08 555.00 555.09 554.88 554.94 0.0K
16:09 554.97 554.99 554.90 554.98 0.0K
16:10 554.95 554.95 554.77 554.83 0.0K
16:11 554.83 554.94 554.82 554.90 0.0K
16:12 554.85 554.89 554.78 554.89 0.0K
16:13 554.85 555.00 554.85 554.96 0.0K
16:14 554.97 555.03 554.94 554.99 0.0K
16:15 554.99 555.06 554.89 554.93 0.0K
16:16 554.93 555.02 554.93 554.99 0.0K
16:17 555.00 555.02 554.96 554.96 0.0K
16:18 554.98 555.04 554.96 555.03 0.0K
16:19 555.06 555.12 555.04 555.08 0.0K
16:20 555.13 555.13 555.13 555.13 0.0K
16:21 555.13 555.13 555.13 555.13 0.0K
16:22 555.13 555.13 555.13 555.13 0.0K
16:23 555.13 555.13 555.13 555.13 0.0K
16:24 555.13 555.13 555.13 555.13 0.0K
16:25 555.13 555.13 553.84 553.84 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available