OSEFX Mutual Fund_PR

OSEFP
🏛️ norway →
571.70
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 553.94 556.52 553.94 556.52 0.0K
09:01 556.56 556.82 555.85 555.92 0.0K
09:02 555.92 555.95 555.65 555.65 0.0K
09:03 555.55 555.63 555.48 555.57 0.0K
09:04 555.65 555.85 555.65 555.76 0.0K
09:05 555.72 555.72 555.26 555.26 0.0K
09:06 555.27 555.27 555.02 555.14 0.0K
09:07 555.06 555.23 555.02 555.20 0.0K
09:08 555.35 555.50 555.33 555.33 0.0K
09:09 555.30 555.36 554.94 555.00 0.0K
09:10 555.04 555.04 554.73 555.03 0.0K
09:11 554.97 555.21 554.95 555.15 0.0K
09:12 555.15 555.28 555.12 555.22 0.0K
09:13 555.21 555.35 555.12 555.23 0.0K
09:14 555.22 555.27 555.11 555.24 0.0K
09:15 555.19 555.30 555.16 555.24 0.0K
09:16 555.14 555.38 555.14 555.36 0.0K
09:17 555.36 555.43 555.35 555.37 0.0K
09:18 555.37 555.56 555.37 555.51 0.0K
09:19 555.55 555.78 555.55 555.78 0.0K
09:20 555.77 555.78 555.64 555.65 0.0K
09:21 555.63 555.78 555.58 555.74 0.0K
09:22 555.76 555.76 555.64 555.75 0.0K
09:23 555.75 555.82 555.70 555.80 0.0K
09:24 555.76 555.94 555.76 555.94 0.0K
09:25 555.94 556.01 555.83 555.83 0.0K
09:26 555.83 555.85 555.75 555.76 0.0K
09:27 555.83 555.86 555.77 555.86 0.0K
09:28 555.86 555.94 555.86 555.93 0.0K
09:29 555.94 556.01 555.78 555.83 0.0K
09:30 555.86 555.92 555.85 555.91 0.0K
09:31 555.90 555.97 555.75 555.79 0.0K
09:32 555.79 556.04 555.77 556.03 0.0K
09:33 556.02 556.02 555.89 555.90 0.0K
09:34 555.90 555.90 555.72 555.73 0.0K
09:35 555.77 555.82 555.65 555.81 0.0K
09:36 555.78 555.83 555.73 555.78 0.0K
09:37 555.80 555.84 555.76 555.79 0.0K
09:38 555.78 555.93 555.72 555.93 0.0K
09:39 555.94 556.06 555.94 556.06 0.0K
09:40 556.03 556.13 555.99 556.06 0.0K
09:41 556.04 556.16 556.00 556.14 0.0K
09:42 556.12 556.25 556.12 556.20 0.0K
09:43 556.20 556.25 556.19 556.25 0.0K
09:44 556.25 556.26 556.09 556.09 0.0K
09:45 556.10 556.11 555.98 555.98 0.0K
09:46 555.99 556.00 555.91 555.93 0.0K
09:47 555.91 555.96 555.85 555.86 0.0K
09:48 555.86 555.89 555.76 555.76 0.0K
09:49 555.81 555.99 555.80 555.98 0.0K
09:50 555.96 556.06 555.94 556.02 0.0K
09:51 556.00 556.05 555.99 556.03 0.0K
09:52 556.03 556.07 555.99 556.07 0.0K
09:53 556.00 556.02 555.76 555.76 0.0K
09:54 555.76 555.79 555.62 555.63 0.0K
09:55 555.61 555.83 555.56 555.83 0.0K
09:56 555.83 556.01 555.83 556.01 0.0K
09:57 556.01 556.02 555.90 555.95 0.0K
09:58 555.95 556.08 555.93 556.08 0.0K
09:59 556.04 556.07 555.97 555.97 0.0K
10:00 555.92 555.92 555.65 555.65 0.0K
10:01 555.62 555.69 555.60 555.68 0.0K
10:02 555.68 556.08 555.68 556.07 0.0K
10:03 556.07 556.28 556.07 556.28 0.0K
10:04 556.28 556.48 556.27 556.48 0.0K
10:05 556.47 556.54 556.43 556.43 0.0K
10:06 556.43 556.59 556.43 556.55 0.0K
10:07 556.55 556.62 556.45 556.47 0.0K
10:08 556.49 556.52 556.41 556.41 0.0K
10:09 556.39 556.44 556.35 556.44 0.0K
10:10 556.44 556.45 556.31 556.35 0.0K
10:11 556.35 556.44 556.33 556.44 0.0K
10:12 556.44 556.46 556.41 556.45 0.0K
10:13 556.47 556.53 556.39 556.42 0.0K
10:14 556.43 556.44 556.37 556.41 0.0K
10:15 556.42 556.44 556.36 556.37 0.0K
10:16 556.38 556.46 556.37 556.45 0.0K
10:17 556.45 556.57 556.45 556.57 0.0K
10:18 556.59 556.67 556.58 556.59 0.0K
10:19 556.60 556.67 556.60 556.61 0.0K
10:20 556.60 556.61 556.57 556.58 0.0K
10:21 556.58 556.63 556.58 556.63 0.0K
10:22 556.63 556.66 556.59 556.59 0.0K
10:23 556.59 556.59 556.47 556.47 0.0K
10:24 556.43 556.43 556.31 556.31 0.0K
10:25 556.28 556.28 556.10 556.10 0.0K
10:26 556.10 556.10 556.05 556.05 0.0K
10:27 556.04 556.14 556.03 556.10 0.0K
10:28 556.11 556.18 556.11 556.16 0.0K
10:29 556.16 556.24 556.16 556.24 0.0K
10:30 556.23 556.23 556.11 556.14 0.0K
10:31 556.14 556.24 556.14 556.21 0.0K
10:32 556.21 556.34 556.20 556.34 0.0K
10:33 556.34 556.43 556.34 556.39 0.0K
10:34 556.39 556.41 556.34 556.34 0.0K
10:35 556.34 556.34 556.26 556.29 0.0K
10:36 556.29 556.35 556.25 556.25 0.0K
10:37 556.25 556.25 556.07 556.09 0.0K
10:38 556.09 556.10 556.06 556.08 0.0K
10:39 556.07 556.17 556.07 556.17 0.0K
10:40 556.18 556.25 556.17 556.25 0.0K
10:41 556.25 556.26 556.21 556.23 0.0K
10:42 556.23 556.39 556.23 556.38 0.0K
10:43 556.38 556.40 556.36 556.36 0.0K
10:44 556.37 556.46 556.36 556.45 0.0K
10:45 556.45 556.52 556.43 556.52 0.0K
10:46 556.52 556.61 556.50 556.60 0.0K
10:47 556.60 556.73 556.58 556.72 0.0K
10:48 556.72 556.76 556.67 556.70 0.0K
10:49 556.71 556.73 556.67 556.72 0.0K
10:50 556.72 556.80 556.72 556.77 0.0K
10:51 556.79 556.93 556.79 556.91 0.0K
10:52 556.91 556.95 556.88 556.92 0.0K
10:53 556.95 556.99 556.93 556.95 0.0K
10:54 556.95 556.97 556.84 556.84 0.0K
10:55 556.83 556.84 556.73 556.73 0.0K
10:56 556.73 556.77 556.72 556.72 0.0K
10:57 556.76 556.76 556.66 556.74 0.0K
10:58 556.74 556.81 556.74 556.81 0.0K
10:59 556.82 556.85 556.74 556.74 0.0K
11:00 556.73 556.76 556.73 556.75 0.0K
11:01 556.75 556.94 556.74 556.94 0.0K
11:02 556.95 557.03 556.95 556.97 0.0K
11:03 556.97 557.04 556.93 557.03 0.0K
11:04 557.04 557.05 557.03 557.04 0.0K
11:05 557.05 557.10 557.04 557.09 0.0K
11:06 557.09 557.14 557.06 557.12 0.0K
11:07 557.12 557.16 557.08 557.12 0.0K
11:08 557.10 557.10 556.98 557.00 0.0K
11:09 556.99 556.99 556.90 556.91 0.0K
11:10 556.89 556.94 556.89 556.92 0.0K
11:11 556.91 556.94 556.91 556.91 0.0K
11:12 556.91 557.05 556.91 557.03 0.0K
11:13 557.06 557.11 557.05 557.05 0.0K
11:14 557.04 557.05 556.87 556.87 0.0K
11:15 556.85 556.96 556.85 556.88 0.0K
11:16 556.85 556.85 556.72 556.75 0.0K
11:17 556.75 556.86 556.75 556.82 0.0K
11:18 556.81 556.81 556.74 556.78 0.0K
11:19 556.76 556.93 556.76 556.93 0.0K
11:20 556.93 557.10 556.93 557.10 0.0K
11:21 557.10 557.16 557.06 557.12 0.0K
11:22 557.12 557.12 557.08 557.08 0.0K
11:23 557.08 557.09 557.05 557.06 0.0K
11:24 557.04 557.04 556.94 556.94 0.0K
11:25 556.94 557.06 556.94 557.00 0.0K
11:26 557.00 557.03 556.98 557.00 0.0K
11:27 557.00 557.00 556.97 556.98 0.0K
11:28 556.98 557.05 556.97 557.03 0.0K
11:29 557.01 557.03 556.98 556.98 0.0K
11:30 556.98 557.01 556.88 556.88 0.0K
11:31 556.89 556.94 556.88 556.88 0.0K
11:32 556.88 556.88 556.77 556.78 0.0K
11:33 556.78 556.85 556.78 556.85 0.0K
11:34 556.85 556.94 556.85 556.94 0.0K
11:35 556.97 557.03 556.89 556.91 0.0K
11:36 556.91 556.95 556.90 556.95 0.0K
11:37 556.95 557.01 556.91 557.01 0.0K
11:38 557.01 557.05 557.01 557.05 0.0K
11:39 557.05 557.06 556.98 557.01 0.0K
11:40 557.01 557.20 557.01 557.19 0.0K
11:41 557.19 557.25 557.18 557.18 0.0K
11:42 557.18 557.24 557.17 557.20 0.0K
11:43 557.21 557.22 557.18 557.18 0.0K
11:44 557.18 557.25 557.18 557.25 0.0K
11:45 557.23 557.26 557.21 557.21 0.0K
11:46 557.21 557.31 557.21 557.31 0.0K
11:47 557.30 557.32 557.21 557.23 0.0K
11:48 557.22 557.26 557.18 557.19 0.0K
11:49 557.19 557.19 557.07 557.09 0.0K
11:50 557.09 557.15 557.07 557.10 0.0K
11:51 557.08 557.17 557.08 557.12 0.0K
11:52 557.12 557.29 557.12 557.29 0.0K
11:53 557.32 557.36 557.31 557.31 0.0K
11:54 557.33 557.33 557.26 557.26 0.0K
11:55 557.26 557.32 557.26 557.29 0.0K
11:56 557.28 557.30 557.25 557.27 0.0K
11:57 557.27 557.27 557.21 557.21 0.0K
11:58 557.20 557.22 557.09 557.13 0.0K
11:59 557.12 557.21 557.12 557.21 0.0K
12:00 557.19 557.26 557.19 557.26 0.0K
12:01 557.26 557.36 557.26 557.36 0.0K
12:02 557.37 557.42 557.37 557.41 0.0K
12:03 557.41 557.43 557.27 557.27 0.0K
12:04 557.27 557.31 557.27 557.27 0.0K
12:05 557.30 557.33 557.28 557.31 0.0K
12:06 557.31 557.34 557.30 557.34 0.0K
12:07 557.34 557.39 557.34 557.38 0.0K
12:08 557.38 557.44 557.38 557.42 0.0K
12:09 557.42 557.61 557.42 557.61 0.0K
12:10 557.62 557.66 557.61 557.61 0.0K
12:11 557.61 557.61 557.53 557.56 0.0K
12:12 557.56 557.58 557.46 557.48 0.0K
12:13 557.48 557.52 557.47 557.51 0.0K
12:14 557.51 557.58 557.49 557.56 0.0K
12:15 557.56 557.58 557.55 557.57 0.0K
12:16 557.57 557.64 557.54 557.54 0.0K
12:17 557.54 557.58 557.48 557.52 0.0K
12:18 557.55 557.61 557.55 557.59 0.0K
12:19 557.60 557.61 557.53 557.53 0.0K
12:20 557.53 557.53 557.42 557.46 0.0K
12:21 557.46 557.51 557.44 557.51 0.0K
12:22 557.53 557.56 557.49 557.54 0.0K
12:23 557.54 557.60 557.54 557.60 0.0K
12:24 557.60 557.66 557.60 557.66 0.0K
12:25 557.66 557.66 557.58 557.66 0.0K
12:26 557.64 557.64 557.51 557.51 0.0K
12:27 557.53 557.55 557.50 557.52 0.0K
12:28 557.53 557.53 557.46 557.51 0.0K
12:29 557.51 557.52 557.49 557.51 0.0K
12:30 557.51 557.54 557.51 557.54 0.0K
12:31 557.54 557.61 557.54 557.60 0.0K
12:32 557.60 557.70 557.59 557.69 0.0K
12:33 557.69 557.74 557.69 557.74 0.0K
12:34 557.74 557.75 557.70 557.71 0.0K
12:35 557.71 557.79 557.66 557.79 0.0K
12:36 557.79 557.79 557.75 557.75 0.0K
12:37 557.74 557.81 557.74 557.75 0.0K
12:38 557.75 557.75 557.67 557.68 0.0K
12:39 557.68 557.70 557.46 557.46 0.0K
12:40 557.46 557.48 557.44 557.46 0.0K
12:41 557.48 557.56 557.44 557.54 0.0K
12:42 557.54 557.66 557.54 557.64 0.0K
12:43 557.67 557.73 557.66 557.66 0.0K
12:44 557.66 557.66 557.54 557.57 0.0K
12:45 557.55 557.55 557.47 557.47 0.0K
12:46 557.47 557.47 557.41 557.41 0.0K
12:47 557.41 557.42 557.37 557.40 0.0K
12:48 557.40 557.45 557.36 557.37 0.0K
12:49 557.37 557.39 557.30 557.33 0.0K
12:50 557.33 557.42 557.32 557.42 0.0K
12:51 557.42 557.49 557.39 557.49 0.0K
12:52 557.49 557.50 557.46 557.50 0.0K
12:53 557.50 557.54 557.49 557.54 0.0K
12:54 557.54 557.60 557.54 557.60 0.0K
12:55 557.60 557.61 557.57 557.61 0.0K
12:56 557.61 557.68 557.61 557.67 0.0K
12:57 557.67 557.70 557.67 557.69 0.0K
12:58 557.70 557.70 557.67 557.68 0.0K
12:59 557.68 557.68 557.58 557.63 0.0K
13:00 557.63 557.63 557.46 557.46 0.0K
13:01 557.46 557.46 557.41 557.42 0.0K
13:02 557.41 557.46 557.41 557.42 0.0K
13:03 557.42 557.42 557.39 557.40 0.0K
13:04 557.40 557.41 557.30 557.32 0.0K
13:05 557.32 557.32 557.26 557.28 0.0K
13:06 557.28 557.31 557.26 557.28 0.0K
13:07 557.28 557.28 557.24 557.24 0.0K
13:08 557.23 557.23 557.19 557.20 0.0K
13:09 557.20 557.26 557.19 557.26 0.0K
13:10 557.26 557.29 557.20 557.22 0.0K
13:11 557.22 557.23 557.21 557.23 0.0K
13:12 557.21 557.22 557.18 557.20 0.0K
13:13 557.20 557.22 557.17 557.17 0.0K
13:14 557.17 557.22 557.17 557.19 0.0K
13:15 557.19 557.19 557.11 557.11 0.0K
13:16 557.09 557.20 557.09 557.17 0.0K
13:17 557.17 557.17 557.07 557.07 0.0K
13:18 557.08 557.15 557.08 557.15 0.0K
13:19 557.15 557.25 557.10 557.19 0.0K
13:20 557.19 557.23 557.18 557.22 0.0K
13:21 557.22 557.22 557.19 557.20 0.0K
13:22 557.21 557.21 557.17 557.20 0.0K
13:23 557.18 557.24 557.18 557.24 0.0K
13:24 557.24 557.26 557.21 557.22 0.0K
13:25 557.22 557.25 557.22 557.23 0.0K
13:26 557.23 557.30 557.23 557.30 0.0K
13:27 557.30 557.30 557.17 557.17 0.0K
13:28 557.17 557.19 557.14 557.16 0.0K
13:29 557.16 557.16 557.06 557.06 0.0K
13:30 557.06 557.10 556.98 556.98 0.0K
13:31 556.98 556.98 556.91 556.94 0.0K
13:32 556.94 556.96 556.92 556.95 0.0K
13:33 556.94 556.94 556.87 556.87 0.0K
13:34 556.86 556.86 556.73 556.78 0.0K
13:35 556.78 556.78 556.42 556.64 0.0K
13:36 556.64 556.65 556.48 556.48 0.0K
13:37 556.48 556.50 556.33 556.38 0.0K
13:38 556.37 556.37 556.24 556.24 0.0K
13:39 556.24 556.36 556.24 556.30 0.0K
13:40 556.35 556.36 556.32 556.34 0.0K
13:41 556.34 556.39 556.32 556.36 0.0K
13:42 556.37 556.44 556.37 556.43 0.0K
13:43 556.43 556.45 556.41 556.45 0.0K
13:44 556.45 556.49 556.43 556.43 0.0K
13:45 556.43 556.43 556.15 556.17 0.0K
13:46 556.19 556.20 556.11 556.20 0.0K
13:47 556.20 556.23 556.19 556.23 0.0K
13:48 556.23 556.29 556.23 556.29 0.0K
13:49 556.29 556.34 556.29 556.32 0.0K
13:50 556.32 556.32 556.27 556.29 0.0K
13:51 556.29 556.36 556.29 556.36 0.0K
13:52 556.36 556.36 556.28 556.28 0.0K
13:53 556.28 556.29 556.24 556.25 0.0K
13:54 556.25 556.33 556.25 556.29 0.0K
13:55 556.30 556.35 556.30 556.33 0.0K
13:56 556.33 556.38 556.24 556.25 0.0K
13:57 556.24 556.30 556.24 556.30 0.0K
13:58 556.30 556.30 556.25 556.28 0.0K
13:59 556.28 556.33 556.28 556.31 0.0K
14:00 556.33 556.38 556.33 556.38 0.0K
14:01 556.38 556.44 556.38 556.42 0.0K
14:02 556.42 556.43 556.32 556.37 0.0K
14:03 556.37 556.47 556.37 556.43 0.0K
14:04 556.45 556.45 556.40 556.40 0.0K
14:05 556.39 556.40 556.23 556.23 0.0K
14:06 556.23 556.23 556.18 556.20 0.0K
14:07 556.20 556.25 556.19 556.23 0.0K
14:08 556.23 556.23 556.17 556.22 0.0K
14:09 556.22 556.27 556.22 556.26 0.0K
14:10 556.26 556.32 556.22 556.25 0.0K
14:11 556.24 556.34 556.24 556.34 0.0K
14:12 556.34 556.36 556.31 556.31 0.0K
14:13 556.31 556.33 556.27 556.29 0.0K
14:14 556.29 556.32 556.28 556.31 0.0K
14:15 556.31 556.31 556.24 556.30 0.0K
14:16 556.31 556.34 556.26 556.26 0.0K
14:17 556.26 556.26 556.19 556.19 0.0K
14:18 556.17 556.24 556.16 556.22 0.0K
14:19 556.22 556.23 556.18 556.23 0.0K
14:20 556.23 556.26 556.17 556.19 0.0K
14:21 556.19 556.36 556.19 556.36 0.0K
14:22 556.34 556.37 556.27 556.35 0.0K
14:23 556.35 556.36 556.34 556.34 0.0K
14:24 556.35 556.41 556.35 556.41 0.0K
14:25 556.41 556.56 556.38 556.56 0.0K
14:26 556.56 556.57 556.54 556.54 0.0K
14:27 556.54 556.54 556.51 556.51 0.0K
14:28 556.49 556.49 556.44 556.47 0.0K
14:29 556.47 556.49 556.46 556.49 0.0K
14:30 556.49 556.49 556.40 556.42 0.0K
14:31 556.42 556.43 556.41 556.43 0.0K
14:32 556.30 556.30 556.25 556.27 0.0K
14:33 556.27 556.27 556.20 556.24 0.0K
14:34 556.24 556.34 556.24 556.32 0.0K
14:35 556.31 556.31 556.28 556.29 0.0K
14:36 556.29 556.30 556.21 556.21 0.0K
14:37 556.21 556.21 556.12 556.14 0.0K
14:38 556.14 556.15 556.07 556.07 0.0K
14:39 556.07 556.13 556.06 556.11 0.0K
14:40 556.11 556.16 556.10 556.13 0.0K
14:41 556.13 556.16 556.08 556.16 0.0K
14:42 556.14 556.23 556.13 556.21 0.0K
14:43 556.21 556.25 556.16 556.16 0.0K
14:44 556.16 556.19 556.14 556.19 0.0K
14:45 556.19 556.24 556.19 556.23 0.0K
14:46 556.23 556.26 556.23 556.23 0.0K
14:47 556.24 556.30 556.24 556.30 0.0K
14:48 556.30 556.37 556.28 556.37 0.0K
14:49 556.33 556.33 556.27 556.31 0.0K
14:50 556.31 556.31 556.22 556.27 0.0K
14:51 556.24 556.26 556.15 556.15 0.0K
14:52 556.13 556.19 556.13 556.15 0.0K
14:53 556.15 556.20 556.15 556.15 0.0K
14:54 556.15 556.23 556.15 556.22 0.0K
14:55 556.22 556.29 556.22 556.28 0.0K
14:56 556.30 556.37 556.30 556.34 0.0K
14:57 556.34 556.34 556.24 556.24 0.0K
14:58 556.24 556.37 556.24 556.34 0.0K
14:59 556.33 556.37 556.33 556.34 0.0K
15:00 556.34 556.37 556.13 556.13 0.0K
15:01 556.13 556.13 555.93 556.02 0.0K
15:02 556.03 556.03 555.98 555.99 0.0K
15:03 555.99 555.99 555.95 555.96 0.0K
15:04 555.96 556.04 555.95 556.03 0.0K
15:05 556.05 556.14 556.02 556.13 0.0K
15:06 556.13 556.27 556.13 556.27 0.0K
15:07 556.27 556.31 556.27 556.31 0.0K
15:08 556.31 556.31 556.23 556.23 0.0K
15:09 556.24 556.29 556.23 556.28 0.0K
15:10 556.28 556.28 556.17 556.19 0.0K
15:11 556.19 556.19 556.15 556.16 0.0K
15:12 556.16 556.21 556.15 556.21 0.0K
15:13 556.21 556.24 556.18 556.18 0.0K
15:14 556.18 556.20 556.07 556.07 0.0K
15:15 556.07 556.07 556.00 556.02 0.0K
15:16 556.02 556.03 555.96 555.96 0.0K
15:17 555.96 556.02 555.89 555.89 0.0K
15:18 555.89 555.89 555.81 555.83 0.0K
15:19 555.83 555.83 555.77 555.79 0.0K
15:20 555.79 555.79 555.75 555.75 0.0K
15:21 555.76 555.76 555.62 555.67 0.0K
15:22 555.66 555.72 555.63 555.68 0.0K
15:23 555.67 555.70 555.60 555.60 0.0K
15:24 555.59 555.61 555.54 555.54 0.0K
15:25 555.54 555.58 555.53 555.53 0.0K
15:26 555.54 555.55 555.22 555.22 0.0K
15:27 555.23 555.31 555.19 555.31 0.0K
15:28 555.32 555.32 555.23 555.29 0.0K
15:29 555.30 555.46 555.30 555.45 0.0K
15:30 555.27 555.49 555.27 555.49 0.0K
15:31 555.50 555.78 555.46 555.77 0.0K
15:32 555.81 555.91 555.81 555.82 0.0K
15:33 555.82 555.84 555.78 555.84 0.0K
15:34 555.83 555.95 555.83 555.94 0.0K
15:35 555.93 555.93 555.65 555.65 0.0K
15:36 555.65 555.65 555.41 555.41 0.0K
15:37 555.41 555.41 555.27 555.36 0.0K
15:38 555.36 555.39 555.34 555.34 0.0K
15:39 555.33 555.38 555.33 555.33 0.0K
15:40 555.32 555.47 555.32 555.40 0.0K
15:41 555.43 555.47 555.35 555.46 0.0K
15:42 555.46 555.51 555.45 555.45 0.0K
15:43 555.43 555.44 555.36 555.38 0.0K
15:44 555.38 555.48 555.38 555.44 0.0K
15:45 555.43 555.61 555.42 555.61 0.0K
15:46 555.61 555.65 555.59 555.65 0.0K
15:47 555.65 555.65 555.59 555.62 0.0K
15:48 555.60 555.68 555.57 555.57 0.0K
15:49 555.62 555.62 555.38 555.38 0.0K
15:50 555.38 555.50 555.38 555.50 0.0K
15:51 555.48 555.56 555.42 555.43 0.0K
15:52 555.44 555.49 555.43 555.46 0.0K
15:53 555.46 555.53 555.46 555.53 0.0K
15:54 555.55 555.63 555.54 555.61 0.0K
15:55 555.60 555.69 555.60 555.67 0.0K
15:56 555.67 555.84 555.67 555.83 0.0K
15:57 555.84 555.97 555.84 555.95 0.0K
15:58 555.95 556.02 555.95 555.99 0.0K
15:59 556.01 556.29 556.01 556.29 0.0K
16:00 556.35 556.42 556.35 556.41 0.0K
16:01 556.43 556.46 556.31 556.31 0.0K
16:02 556.31 556.41 556.30 556.41 0.0K
16:03 556.43 556.53 556.43 556.51 0.0K
16:04 556.50 556.66 556.50 556.66 0.0K
16:05 556.65 556.72 556.60 556.66 0.0K
16:06 556.67 556.75 556.63 556.74 0.0K
16:07 556.75 556.80 556.70 556.80 0.0K
16:08 556.83 556.92 556.80 556.82 0.0K
16:09 556.82 556.82 556.77 556.80 0.0K
16:10 556.80 557.02 556.80 557.02 0.0K
16:11 557.02 557.15 557.01 557.14 0.0K
16:12 557.14 557.27 557.13 557.27 0.0K
16:13 557.26 557.29 557.14 557.16 0.0K
16:14 557.16 557.16 557.06 557.06 0.0K
16:15 557.05 557.06 556.83 556.84 0.0K
16:16 556.84 556.89 556.83 556.89 0.0K
16:17 556.87 556.93 556.85 556.88 0.0K
16:18 556.88 556.90 556.81 556.83 0.0K
16:19 556.84 556.87 556.74 556.76 0.0K
16:20 556.74 556.74 556.74 556.74 0.0K
16:21 556.74 556.74 556.74 556.74 0.0K
16:22 556.74 556.74 556.74 556.74 0.0K
16:23 556.74 556.74 556.74 556.74 0.0K
16:24 556.74 556.74 556.74 556.74 0.0K
16:25 556.74 557.23 556.74 557.23 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available