OSEFX Mutual Fund_PR

OSEFP
🏛️ norway →
571.70
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 557.26 557.26 554.51 554.77 0.0K
09:01 554.82 554.93 554.13 554.13 0.0K
09:02 554.15 554.15 553.65 553.73 0.0K
09:03 553.70 554.06 553.68 554.05 0.0K
09:04 554.04 555.93 553.91 555.78 0.0K
09:05 555.93 556.90 555.93 556.90 0.0K
09:06 557.02 557.57 557.02 557.29 0.0K
09:07 557.30 557.60 557.28 557.58 0.0K
09:08 557.52 557.56 557.01 557.18 0.0K
09:09 557.13 557.13 556.68 556.71 0.0K
09:10 556.72 557.03 556.58 556.78 0.0K
09:11 556.74 556.84 556.38 556.39 0.0K
09:12 556.34 556.66 556.34 556.66 0.0K
09:13 556.64 556.64 555.98 555.98 0.0K
09:14 556.03 556.05 555.93 556.04 0.0K
09:15 556.02 556.30 556.02 556.20 0.0K
09:16 556.25 556.59 556.25 556.57 0.0K
09:17 556.54 556.88 556.54 556.88 0.0K
09:18 556.88 557.08 556.86 557.08 0.0K
09:19 557.05 557.07 556.82 557.07 0.0K
09:20 557.17 557.39 557.15 557.38 0.0K
09:21 557.27 557.36 557.25 557.34 0.0K
09:22 557.28 557.36 557.12 557.14 0.0K
09:23 557.12 557.12 556.94 556.96 0.0K
09:24 556.97 556.98 556.84 556.84 0.0K
09:25 556.81 556.93 556.75 556.88 0.0K
09:26 556.85 556.96 556.82 556.85 0.0K
09:27 556.86 556.90 556.75 556.82 0.0K
09:28 556.80 556.95 556.71 556.95 0.0K
09:29 556.97 556.97 556.75 556.87 0.0K
09:30 556.87 556.96 556.65 556.65 0.0K
09:31 556.65 556.65 555.98 556.02 0.0K
09:32 556.05 556.13 556.00 556.00 0.0K
09:33 555.96 556.09 555.96 556.02 0.0K
09:34 556.01 556.04 555.76 555.85 0.0K
09:35 555.82 556.00 555.82 555.89 0.0K
09:36 555.87 555.87 555.54 555.61 0.0K
09:37 555.58 555.58 555.44 555.53 0.0K
09:38 555.55 555.69 555.55 555.68 0.0K
09:39 555.65 555.81 555.65 555.71 0.0K
09:40 555.74 555.87 555.74 555.81 0.0K
09:41 555.84 555.87 555.64 555.87 0.0K
09:42 555.87 556.00 555.87 555.92 0.0K
09:43 555.92 555.97 555.65 555.67 0.0K
09:44 555.70 555.84 555.70 555.81 0.0K
09:45 555.82 555.95 555.82 555.87 0.0K
09:46 555.81 555.84 555.65 555.65 0.0K
09:47 555.64 555.64 555.35 555.35 0.0K
09:48 555.38 555.55 555.35 555.51 0.0K
09:49 555.51 555.55 555.43 555.43 0.0K
09:50 555.39 555.41 555.29 555.29 0.0K
09:51 555.32 555.33 555.14 555.24 0.0K
09:52 555.24 555.26 554.99 555.02 0.0K
09:53 555.03 555.12 555.03 555.08 0.0K
09:54 555.06 555.14 555.05 555.14 0.0K
09:55 555.19 555.19 555.03 555.16 0.0K
09:56 555.17 555.24 555.16 555.23 0.0K
09:57 555.23 555.42 555.23 555.42 0.0K
09:58 555.42 555.71 555.40 555.71 0.0K
09:59 555.71 555.72 555.58 555.71 0.0K
10:00 555.72 556.00 555.72 556.00 0.0K
10:01 555.99 556.06 555.97 556.05 0.0K
10:02 556.04 556.08 555.99 556.01 0.0K
10:03 556.00 556.06 555.93 555.99 0.0K
10:04 555.99 556.02 555.90 555.97 0.0K
10:05 555.96 556.15 555.93 556.15 0.0K
10:06 556.17 556.19 556.12 556.18 0.0K
10:07 556.19 556.19 556.00 556.00 0.0K
10:08 556.00 556.01 555.78 555.78 0.0K
10:09 555.80 555.85 555.48 555.55 0.0K
10:10 555.58 555.73 555.49 555.73 0.0K
10:11 555.74 556.14 555.74 556.13 0.0K
10:12 556.12 556.22 556.08 556.12 0.0K
10:13 556.12 556.31 556.12 556.31 0.0K
10:14 556.31 556.57 556.31 556.49 0.0K
10:15 556.46 556.46 556.29 556.33 0.0K
10:16 556.33 556.38 556.26 556.31 0.0K
10:17 556.31 556.31 556.19 556.21 0.0K
10:18 556.23 556.35 556.23 556.24 0.0K
10:19 556.27 556.29 556.22 556.28 0.0K
10:20 556.27 556.27 556.19 556.26 0.0K
10:21 556.26 556.29 556.13 556.20 0.0K
10:22 556.24 556.34 556.23 556.31 0.0K
10:23 556.34 556.53 556.31 556.53 0.0K
10:24 556.49 556.56 556.44 556.55 0.0K
10:25 556.55 556.66 556.55 556.58 0.0K
10:26 556.57 556.66 556.52 556.66 0.0K
10:27 556.73 556.76 556.62 556.62 0.0K
10:28 556.58 556.62 556.53 556.53 0.0K
10:29 556.53 556.59 556.53 556.58 0.0K
10:30 556.61 556.69 556.61 556.61 0.0K
10:31 556.61 556.61 556.33 556.34 0.0K
10:32 556.35 556.36 556.21 556.21 0.0K
10:33 556.20 556.20 556.16 556.18 0.0K
10:34 556.18 556.18 556.01 556.06 0.0K
10:35 556.06 556.14 556.05 556.13 0.0K
10:36 556.12 556.14 556.05 556.13 0.0K
10:37 556.13 556.13 556.10 556.12 0.0K
10:38 556.12 556.14 556.08 556.12 0.0K
10:39 556.15 556.25 556.10 556.11 0.0K
10:40 556.06 556.15 556.06 556.12 0.0K
10:41 556.12 556.16 556.11 556.11 0.0K
10:42 556.09 556.15 556.09 556.09 0.0K
10:43 556.10 556.17 556.07 556.14 0.0K
10:44 556.15 556.37 556.15 556.33 0.0K
10:45 556.33 556.33 556.18 556.23 0.0K
10:46 556.22 556.23 556.17 556.19 0.0K
10:47 556.19 556.21 556.09 556.09 0.0K
10:48 556.09 556.15 556.04 556.10 0.0K
10:49 556.09 556.09 555.88 555.96 0.0K
10:50 555.98 556.02 555.94 555.96 0.0K
10:51 555.94 555.97 555.93 555.94 0.0K
10:52 555.94 555.95 555.66 555.66 0.0K
10:53 555.66 555.70 555.56 555.57 0.0K
10:54 555.57 555.58 555.46 555.46 0.0K
10:55 555.47 555.51 555.46 555.51 0.0K
10:56 555.51 555.70 555.51 555.68 0.0K
10:57 555.69 555.83 555.69 555.81 0.0K
10:58 555.83 555.86 555.78 555.85 0.0K
10:59 555.87 555.91 555.85 555.86 0.0K
11:00 555.86 555.93 555.83 555.86 0.0K
11:01 555.87 555.90 555.85 555.85 0.0K
11:02 555.82 555.84 555.80 555.83 0.0K
11:03 555.81 555.82 555.74 555.77 0.0K
11:04 555.77 555.77 555.68 555.68 0.0K
11:05 555.68 555.68 555.52 555.54 0.0K
11:06 555.54 555.54 555.47 555.52 0.0K
11:07 555.52 555.52 555.45 555.49 0.0K
11:08 555.49 555.60 555.49 555.58 0.0K
11:09 555.60 555.75 555.60 555.74 0.0K
11:10 555.72 555.85 555.71 555.81 0.0K
11:11 555.81 555.92 555.78 555.84 0.0K
11:12 555.86 555.86 555.69 555.70 0.0K
11:13 555.69 555.70 555.62 555.65 0.0K
11:14 555.66 555.74 555.66 555.72 0.0K
11:15 555.71 555.91 555.71 555.91 0.0K
11:16 555.91 556.06 555.91 556.06 0.0K
11:17 556.05 556.13 556.05 556.11 0.0K
11:18 556.11 556.24 556.11 556.12 0.0K
11:19 556.10 556.10 555.95 555.95 0.0K
11:20 555.93 555.95 555.83 555.85 0.0K
11:21 555.86 555.98 555.86 555.92 0.0K
11:22 555.92 556.01 555.92 556.01 0.0K
11:23 556.01 556.05 555.95 556.00 0.0K
11:24 556.00 556.00 555.92 555.96 0.0K
11:25 556.00 556.02 555.93 555.93 0.0K
11:26 555.93 556.01 555.87 555.89 0.0K
11:27 555.89 555.89 555.77 555.77 0.0K
11:28 555.77 555.87 555.77 555.86 0.0K
11:29 555.87 555.91 555.85 555.91 0.0K
11:30 555.92 556.00 555.91 555.93 0.0K
11:31 555.93 555.97 555.92 555.96 0.0K
11:32 555.96 556.01 555.96 555.97 0.0K
11:33 555.97 556.17 555.97 556.17 0.0K
11:34 556.12 556.20 556.09 556.11 0.0K
11:35 556.13 556.28 556.11 556.26 0.0K
11:36 556.26 556.60 556.25 556.60 0.0K
11:37 556.60 556.98 556.60 556.96 0.0K
11:38 556.93 557.01 556.90 557.01 0.0K
11:39 557.01 557.02 556.94 557.01 0.0K
11:40 556.99 557.15 556.99 557.15 0.0K
11:41 557.17 557.28 557.17 557.19 0.0K
11:42 557.16 557.18 557.09 557.10 0.0K
11:43 557.10 557.11 557.00 557.08 0.0K
11:44 557.08 557.09 557.01 557.04 0.0K
11:45 557.03 557.03 556.95 557.02 0.0K
11:46 557.03 557.04 556.98 557.02 0.0K
11:47 557.03 557.13 557.01 557.13 0.0K
11:48 557.11 557.13 557.07 557.09 0.0K
11:49 557.10 557.14 557.07 557.07 0.0K
11:50 557.07 557.08 556.83 556.83 0.0K
11:51 556.83 556.84 556.77 556.80 0.0K
11:52 556.80 556.80 556.44 556.44 0.0K
11:53 556.43 556.43 556.34 556.34 0.0K
11:54 556.34 556.35 556.26 556.28 0.0K
11:55 556.28 556.31 556.25 556.28 0.0K
11:56 556.26 556.32 556.23 556.32 0.0K
11:57 556.32 556.32 556.18 556.18 0.0K
11:58 556.13 556.13 556.00 556.01 0.0K
11:59 555.95 555.95 555.92 555.95 0.0K
12:00 556.03 556.12 556.03 556.12 0.0K
12:01 556.13 556.21 556.13 556.18 0.0K
12:02 556.18 556.30 556.18 556.28 0.0K
12:03 556.28 556.34 556.27 556.32 0.0K
12:04 556.32 556.53 556.32 556.53 0.0K
12:05 556.53 556.53 556.42 556.42 0.0K
12:06 556.42 556.59 556.42 556.58 0.0K
12:07 556.58 556.67 556.58 556.65 0.0K
12:08 556.65 556.69 556.62 556.66 0.0K
12:09 556.65 556.67 556.60 556.63 0.0K
12:10 556.63 556.68 556.62 556.68 0.0K
12:11 556.68 556.73 556.68 556.69 0.0K
12:12 556.69 556.75 556.69 556.73 0.0K
12:13 556.73 556.84 556.73 556.84 0.0K
12:14 556.84 556.84 556.77 556.79 0.0K
12:15 556.79 556.80 556.70 556.70 0.0K
12:16 556.70 556.77 556.68 556.68 0.0K
12:17 556.68 556.70 556.59 556.59 0.0K
12:18 556.59 556.69 556.59 556.69 0.0K
12:19 556.69 556.76 556.67 556.76 0.0K
12:20 556.74 556.79 556.67 556.68 0.0K
12:21 556.69 556.72 556.68 556.71 0.0K
12:22 556.71 556.81 556.71 556.78 0.0K
12:23 556.81 556.84 556.80 556.80 0.0K
12:24 556.82 556.83 556.78 556.78 0.0K
12:25 556.78 556.93 556.76 556.92 0.0K
12:26 556.92 557.03 556.92 557.02 0.0K
12:27 557.02 557.11 557.02 557.09 0.0K
12:28 557.09 557.10 556.98 556.99 0.0K
12:29 556.99 557.00 556.94 557.00 0.0K
12:30 557.01 557.07 557.01 557.05 0.0K
12:31 557.05 557.05 556.97 556.97 0.0K
12:32 556.99 556.99 556.81 556.81 0.0K
12:33 556.81 556.83 556.79 556.83 0.0K
12:34 556.84 556.87 556.78 556.79 0.0K
12:35 556.79 556.82 556.70 556.82 0.0K
12:36 556.82 556.99 556.82 556.97 0.0K
12:37 557.00 557.05 556.98 557.05 0.0K
12:38 557.07 557.16 557.05 557.05 0.0K
12:39 557.04 557.06 557.01 557.05 0.0K
12:40 557.05 557.23 557.02 557.23 0.0K
12:41 557.24 557.29 557.23 557.29 0.0K
12:42 557.27 557.34 557.27 557.32 0.0K
12:43 557.30 557.30 557.25 557.27 0.0K
12:44 557.27 557.27 557.24 557.24 0.0K
12:45 557.22 557.24 557.16 557.20 0.0K
12:46 557.20 557.22 557.15 557.16 0.0K
12:47 557.16 557.19 557.12 557.12 0.0K
12:48 557.13 557.15 557.05 557.12 0.0K
12:49 557.12 557.19 557.08 557.19 0.0K
12:50 557.19 557.20 557.16 557.18 0.0K
12:51 557.16 557.23 557.13 557.22 0.0K
12:52 557.22 557.32 557.22 557.29 0.0K
12:53 557.29 557.32 557.27 557.32 0.0K
12:54 557.34 557.34 557.21 557.21 0.0K
12:55 557.21 557.27 557.21 557.22 0.0K
12:56 557.23 557.25 557.14 557.15 0.0K
12:57 557.12 557.14 557.10 557.10 0.0K
12:58 557.10 557.12 557.09 557.09 0.0K
12:59 557.09 557.09 557.00 557.02 0.0K
13:00 557.05 557.05 556.76 556.84 0.0K
13:01 556.84 556.85 556.77 556.78 0.0K
13:02 556.76 556.85 556.76 556.82 0.0K
13:03 556.82 556.91 556.82 556.83 0.0K
13:04 556.83 556.87 556.77 556.87 0.0K
13:05 556.89 557.00 556.89 556.98 0.0K
13:06 556.98 557.11 556.97 557.11 0.0K
13:07 557.11 557.11 557.04 557.11 0.0K
13:08 557.10 557.10 557.04 557.04 0.0K
13:09 557.04 557.08 556.98 557.08 0.0K
13:10 557.08 557.12 557.04 557.08 0.0K
13:11 557.08 557.17 557.07 557.07 0.0K
13:12 557.07 557.08 557.07 557.07 0.0K
13:13 557.07 557.15 557.00 557.00 0.0K
13:14 557.00 557.05 556.95 556.97 0.0K
13:15 556.98 557.04 556.98 556.99 0.0K
13:16 557.00 557.00 556.91 556.95 0.0K
13:17 556.93 556.94 556.90 556.90 0.0K
13:18 556.90 556.90 556.88 556.88 0.0K
13:19 556.88 556.97 556.88 556.97 0.0K
13:20 556.97 556.99 556.94 556.99 0.0K
13:21 556.99 557.04 556.95 556.95 0.0K
13:22 556.95 556.98 556.94 556.94 0.0K
13:23 556.94 556.95 556.91 556.93 0.0K
13:24 556.93 556.93 556.80 556.84 0.0K
13:25 556.84 556.89 556.83 556.89 0.0K
13:26 556.89 556.90 556.87 556.90 0.0K
13:27 556.90 556.99 556.90 556.98 0.0K
13:28 557.00 557.11 556.98 557.11 0.0K
13:29 557.13 557.13 557.08 557.13 0.0K
13:30 557.13 557.15 557.09 557.09 0.0K
13:31 557.06 557.09 557.04 557.07 0.0K
13:32 557.07 557.12 557.04 557.06 0.0K
13:33 557.06 557.10 557.03 557.10 0.0K
13:34 557.11 557.15 557.11 557.15 0.0K
13:35 557.17 557.25 557.17 557.18 0.0K
13:36 557.18 557.20 557.14 557.14 0.0K
13:37 557.14 557.16 557.11 557.11 0.0K
13:38 557.11 557.12 557.08 557.12 0.0K
13:39 557.11 557.15 557.09 557.15 0.0K
13:40 557.16 557.24 557.16 557.22 0.0K
13:41 557.24 557.27 557.20 557.20 0.0K
13:42 557.20 557.27 557.20 557.23 0.0K
13:43 557.22 557.22 557.18 557.22 0.0K
13:44 557.22 557.22 557.14 557.15 0.0K
13:45 557.15 557.19 557.15 557.16 0.0K
13:46 557.16 557.21 557.14 557.19 0.0K
13:47 557.19 557.19 557.07 557.08 0.0K
13:48 557.07 557.07 556.97 556.99 0.0K
13:49 556.99 557.04 556.99 557.03 0.0K
13:50 557.03 557.04 556.99 557.04 0.0K
13:51 557.05 557.06 556.91 556.91 0.0K
13:52 556.93 557.04 556.93 557.04 0.0K
13:53 557.09 557.09 557.03 557.05 0.0K
13:54 557.06 557.16 557.03 557.03 0.0K
13:55 557.02 557.02 556.77 556.77 0.0K
13:56 556.77 556.77 556.71 556.74 0.0K
13:57 556.74 556.87 556.74 556.81 0.0K
13:58 556.81 556.84 556.78 556.83 0.0K
13:59 556.83 556.89 556.81 556.82 0.0K
14:00 556.82 556.86 556.76 556.86 0.0K
14:01 556.86 556.91 556.83 556.91 0.0K
14:02 556.91 556.94 556.90 556.93 0.0K
14:03 556.92 557.00 556.90 557.00 0.0K
14:04 557.00 557.02 556.85 556.88 0.0K
14:05 556.91 556.91 556.85 556.85 0.0K
14:06 556.90 556.90 556.83 556.89 0.0K
14:07 556.89 556.89 556.83 556.84 0.0K
14:08 556.84 556.85 556.66 556.66 0.0K
14:09 556.65 556.65 556.48 556.54 0.0K
14:10 556.54 556.55 556.52 556.52 0.0K
14:11 556.52 556.52 556.45 556.45 0.0K
14:12 556.46 556.50 556.42 556.50 0.0K
14:13 556.50 556.51 556.49 556.51 0.0K
14:14 556.51 556.58 556.51 556.58 0.0K
14:15 556.52 556.57 556.52 556.55 0.0K
14:16 556.55 556.60 556.53 556.60 0.0K
14:17 556.60 556.69 556.56 556.61 0.0K
14:18 556.61 556.61 556.50 556.52 0.0K
14:19 556.52 556.53 556.50 556.50 0.0K
14:20 556.50 556.50 556.46 556.47 0.0K
14:21 556.47 556.47 556.19 556.19 0.0K
14:22 556.17 556.17 556.12 556.14 0.0K
14:23 556.14 556.15 556.11 556.13 0.0K
14:24 556.13 556.14 556.09 556.09 0.0K
14:25 556.08 556.10 556.07 556.09 0.0K
14:26 556.10 556.10 556.04 556.05 0.0K
14:27 556.07 556.07 556.01 556.02 0.0K
14:28 556.02 556.06 555.98 556.06 0.0K
14:29 556.06 556.14 556.04 556.13 0.0K
14:30 556.12 556.12 555.94 555.97 0.0K
14:31 555.97 555.97 555.89 555.93 0.0K
14:32 555.93 555.98 555.93 555.97 0.0K
14:33 555.97 555.99 555.92 555.92 0.0K
14:34 555.92 555.95 555.91 555.94 0.0K
14:35 555.94 556.07 555.94 556.07 0.0K
14:36 556.07 556.07 556.02 556.06 0.0K
14:37 556.02 556.02 556.00 556.02 0.0K
14:38 556.02 556.05 555.99 556.05 0.0K
14:39 556.05 556.14 556.05 556.13 0.0K
14:40 556.13 556.15 556.09 556.10 0.0K
14:41 556.11 556.11 556.02 556.02 0.0K
14:42 556.04 556.08 556.02 556.07 0.0K
14:43 556.08 556.08 555.98 555.98 0.0K
14:44 555.98 555.98 555.91 555.94 0.0K
14:45 555.94 555.98 555.91 555.93 0.0K
14:46 555.93 555.93 555.79 555.82 0.0K
14:47 555.82 555.89 555.81 555.86 0.0K
14:48 555.87 555.98 555.87 555.97 0.0K
14:49 555.97 556.03 555.85 555.87 0.0K
14:50 555.86 555.87 555.83 555.84 0.0K
14:51 555.84 555.87 555.83 555.85 0.0K
14:52 555.86 555.88 555.71 555.71 0.0K
14:53 555.73 555.76 555.72 555.76 0.0K
14:54 555.76 555.78 555.75 555.76 0.0K
14:55 555.76 555.81 555.65 555.67 0.0K
14:56 555.67 555.73 555.62 555.62 0.0K
14:57 555.62 555.62 555.56 555.58 0.0K
14:58 555.58 555.64 555.58 555.58 0.0K
14:59 555.57 555.60 555.50 555.52 0.0K
15:00 555.49 555.52 555.49 555.52 0.0K
15:01 555.51 555.53 555.44 555.44 0.0K
15:02 555.43 555.45 555.37 555.45 0.0K
15:03 555.43 555.43 555.40 555.43 0.0K
15:04 555.45 555.48 555.38 555.42 0.0K
15:05 555.43 555.49 555.41 555.48 0.0K
15:06 555.48 555.57 555.47 555.56 0.0K
15:07 555.58 555.62 555.57 555.60 0.0K
15:08 555.59 555.59 555.50 555.51 0.0K
15:09 555.46 555.49 555.38 555.39 0.0K
15:10 555.39 555.44 555.35 555.36 0.0K
15:11 555.31 555.35 555.26 555.26 0.0K
15:12 555.26 555.34 555.26 555.32 0.0K
15:13 555.32 555.36 555.30 555.31 0.0K
15:14 555.31 555.43 555.31 555.31 0.0K
15:15 555.34 555.36 555.31 555.33 0.0K
15:16 555.32 555.41 555.31 555.41 0.0K
15:17 555.41 555.41 555.31 555.33 0.0K
15:18 555.33 555.49 555.29 555.49 0.0K
15:19 555.49 555.49 555.41 555.48 0.0K
15:20 555.48 555.58 555.46 555.57 0.0K
15:21 555.55 555.59 555.53 555.53 0.0K
15:22 555.53 555.62 555.52 555.62 0.0K
15:23 555.62 555.72 555.60 555.71 0.0K
15:24 555.71 555.79 555.71 555.72 0.0K
15:25 555.72 555.72 555.54 555.54 0.0K
15:26 555.54 555.57 555.52 555.56 0.0K
15:27 555.56 555.66 555.56 555.63 0.0K
15:28 555.61 555.61 555.42 555.46 0.0K
15:29 555.46 555.50 555.43 555.45 0.0K
15:30 555.35 555.35 555.11 555.23 0.0K
15:31 555.25 555.25 555.13 555.21 0.0K
15:32 555.21 555.40 555.21 555.29 0.0K
15:33 555.29 555.29 555.19 555.22 0.0K
15:34 555.23 555.33 555.21 555.33 0.0K
15:35 555.34 555.39 555.28 555.35 0.0K
15:36 555.35 555.48 555.35 555.48 0.0K
15:37 555.48 555.57 555.48 555.56 0.0K
15:38 555.56 555.76 555.56 555.76 0.0K
15:39 555.79 555.84 555.77 555.78 0.0K
15:40 555.78 555.92 555.78 555.92 0.0K
15:41 555.92 556.02 555.90 556.02 0.0K
15:42 556.03 556.03 555.92 555.96 0.0K
15:43 555.99 556.23 555.95 556.23 0.0K
15:44 556.23 556.23 556.15 556.19 0.0K
15:45 556.19 556.19 556.10 556.10 0.0K
15:46 556.09 556.16 556.08 556.12 0.0K
15:47 556.11 556.11 555.91 555.91 0.0K
15:48 555.91 555.93 555.83 555.91 0.0K
15:49 555.90 555.92 555.85 555.85 0.0K
15:50 555.81 555.81 555.76 555.76 0.0K
15:51 555.76 555.92 555.72 555.87 0.0K
15:52 555.86 555.87 555.77 555.84 0.0K
15:53 555.84 555.89 555.79 555.87 0.0K
15:54 555.87 555.88 555.70 555.70 0.0K
15:55 555.70 555.72 555.69 555.71 0.0K
15:56 555.74 555.98 555.74 555.98 0.0K
15:57 555.93 556.05 555.93 555.96 0.0K
15:58 555.96 556.07 555.96 556.06 0.0K
15:59 556.06 556.17 556.06 556.13 0.0K
16:00 556.17 556.20 556.03 556.03 0.0K
16:01 556.02 556.08 555.90 555.90 0.0K
16:02 555.90 556.01 555.90 556.01 0.0K
16:03 556.01 556.01 555.93 555.97 0.0K
16:04 555.97 556.06 555.94 556.06 0.0K
16:05 556.07 556.25 556.07 556.25 0.0K
16:06 556.30 556.40 556.30 556.40 0.0K
16:07 556.40 556.46 556.38 556.39 0.0K
16:08 556.40 556.49 556.40 556.43 0.0K
16:09 556.43 556.45 556.39 556.40 0.0K
16:10 556.42 556.82 556.40 556.82 0.0K
16:11 556.83 557.02 556.80 557.00 0.0K
16:12 557.00 557.07 556.99 557.01 0.0K
16:13 557.02 557.06 556.88 556.89 0.0K
16:14 556.89 557.06 556.89 557.05 0.0K
16:15 557.04 557.25 557.04 557.15 0.0K
16:16 557.18 557.18 556.96 557.02 0.0K
16:17 557.02 557.09 557.02 557.07 0.0K
16:18 557.07 557.14 557.07 557.13 0.0K
16:19 557.07 557.18 557.06 557.16 0.0K
16:20 557.12 557.12 557.12 557.12 0.0K
16:21 557.12 557.12 557.12 557.12 0.0K
16:22 557.12 557.12 557.12 557.12 0.0K
16:23 557.12 557.12 557.12 557.12 0.0K
16:24 557.12 557.12 557.12 557.12 0.0K
16:25 557.12 557.22 556.80 556.96 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available