OSEFX Mutual Fund_PR

OSEFP
🏛️ norway →
571.70
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 556.96 556.96 554.57 554.57 0.0K
09:01 554.50 554.50 553.90 553.93 0.0K
09:02 554.02 554.34 553.92 554.11 0.0K
09:03 554.08 554.42 554.08 554.42 0.0K
09:04 554.47 555.19 554.47 555.01 0.0K
09:05 555.06 555.34 555.06 555.31 0.0K
09:06 555.35 555.83 555.35 555.83 0.0K
09:07 555.98 556.29 555.89 556.27 0.0K
09:08 556.28 556.75 556.22 556.74 0.0K
09:09 556.68 556.78 556.60 556.69 0.0K
09:10 556.70 556.70 556.51 556.53 0.0K
09:11 556.50 556.54 556.36 556.39 0.0K
09:12 556.19 556.20 556.04 556.16 0.0K
09:13 556.16 556.34 556.16 556.27 0.0K
09:14 556.28 556.36 556.21 556.27 0.0K
09:15 556.26 556.43 556.23 556.43 0.0K
09:16 556.43 556.45 556.32 556.41 0.0K
09:17 556.40 556.40 556.14 556.14 0.0K
09:18 556.11 556.11 555.92 555.96 0.0K
09:19 555.94 556.07 555.90 556.04 0.0K
09:20 556.04 556.22 556.01 556.16 0.0K
09:21 556.16 556.20 556.06 556.20 0.0K
09:22 556.22 556.32 556.15 556.31 0.0K
09:23 556.30 556.44 556.30 556.39 0.0K
09:24 556.40 556.65 556.40 556.60 0.0K
09:25 556.55 556.59 556.44 556.45 0.0K
09:26 556.42 556.56 556.42 556.42 0.0K
09:27 556.42 556.67 556.35 556.67 0.0K
09:28 556.69 556.78 556.63 556.64 0.0K
09:29 556.63 556.63 556.56 556.57 0.0K
09:30 556.63 556.85 556.63 556.85 0.0K
09:31 556.81 557.10 556.81 557.01 0.0K
09:32 557.05 557.10 557.01 557.09 0.0K
09:33 557.10 557.12 556.98 557.01 0.0K
09:34 557.00 557.03 556.83 556.88 0.0K
09:35 556.94 557.09 556.92 557.08 0.0K
09:36 557.08 557.24 557.08 557.22 0.0K
09:37 557.21 557.26 557.14 557.20 0.0K
09:38 557.20 557.27 557.18 557.20 0.0K
09:39 557.22 557.37 557.21 557.36 0.0K
09:40 557.36 557.50 557.31 557.50 0.0K
09:41 557.50 557.63 557.48 557.63 0.0K
09:42 557.65 557.68 557.62 557.66 0.0K
09:43 557.58 557.70 557.57 557.70 0.0K
09:44 557.65 557.91 557.63 557.91 0.0K
09:45 557.88 558.10 557.87 558.09 0.0K
09:46 558.10 558.20 558.03 558.20 0.0K
09:47 558.21 558.23 558.10 558.13 0.0K
09:48 558.13 558.23 558.13 558.17 0.0K
09:49 558.17 558.21 558.17 558.19 0.0K
09:50 558.18 558.34 558.18 558.29 0.0K
09:51 558.27 558.32 558.24 558.28 0.0K
09:52 558.30 558.31 558.23 558.29 0.0K
09:53 558.30 558.58 558.30 558.58 0.0K
09:54 558.60 558.85 558.60 558.85 0.0K
09:55 558.91 558.97 558.89 558.97 0.0K
09:56 558.97 559.16 558.96 559.16 0.0K
09:57 559.17 559.18 559.09 559.09 0.0K
09:58 559.09 559.14 559.06 559.07 0.0K
09:59 559.08 559.11 559.04 559.07 0.0K
10:00 559.07 559.07 558.68 558.68 0.0K
10:01 558.66 558.82 558.65 558.82 0.0K
10:02 558.82 558.82 558.78 558.82 0.0K
10:03 558.82 558.89 558.78 558.89 0.0K
10:04 558.88 559.07 558.88 559.07 0.0K
10:05 559.05 559.19 559.05 559.19 0.0K
10:06 559.19 559.27 559.15 559.26 0.0K
10:07 559.26 559.32 559.11 559.12 0.0K
10:08 559.12 559.13 558.91 558.96 0.0K
10:09 558.95 558.95 558.73 558.74 0.0K
10:10 558.75 558.78 558.70 558.78 0.0K
10:11 558.79 558.86 558.79 558.86 0.0K
10:12 558.85 558.86 558.81 558.82 0.0K
10:13 558.82 558.82 558.68 558.70 0.0K
10:14 558.70 558.82 558.69 558.82 0.0K
10:15 558.82 559.02 558.82 559.02 0.0K
10:16 559.04 559.10 559.04 559.10 0.0K
10:17 559.09 559.09 559.02 559.02 0.0K
10:18 559.01 559.08 559.01 559.03 0.0K
10:19 559.02 559.09 559.01 559.03 0.0K
10:20 559.00 559.00 558.86 558.99 0.0K
10:21 558.99 559.02 558.93 558.93 0.0K
10:22 558.92 559.01 558.92 559.01 0.0K
10:23 559.06 559.14 559.05 559.12 0.0K
10:24 559.12 559.12 559.05 559.09 0.0K
10:25 559.09 559.17 559.04 559.17 0.0K
10:26 559.18 559.30 559.16 559.30 0.0K
10:27 559.31 559.31 559.21 559.21 0.0K
10:28 559.21 559.29 559.21 559.28 0.0K
10:29 559.28 559.31 559.23 559.31 0.0K
10:30 559.31 559.35 559.28 559.28 0.0K
10:31 559.29 559.40 559.29 559.40 0.0K
10:32 559.41 559.41 559.18 559.18 0.0K
10:33 559.18 559.20 559.17 559.18 0.0K
10:34 559.18 559.20 558.99 558.99 0.0K
10:35 558.98 558.98 558.91 558.93 0.0K
10:36 558.93 558.94 558.86 558.86 0.0K
10:37 558.84 558.85 558.77 558.77 0.0K
10:38 558.77 558.83 558.74 558.82 0.0K
10:39 558.82 558.86 558.80 558.81 0.0K
10:40 558.78 558.78 558.63 558.73 0.0K
10:41 558.71 558.83 558.71 558.82 0.0K
10:42 558.82 558.94 558.79 558.94 0.0K
10:43 558.94 558.99 558.94 558.98 0.0K
10:44 558.98 559.07 558.98 559.07 0.0K
10:45 559.07 559.07 558.95 558.95 0.0K
10:46 558.94 558.99 558.93 558.94 0.0K
10:47 558.94 559.00 558.93 558.95 0.0K
10:48 558.93 559.03 558.90 559.03 0.0K
10:49 559.03 559.08 558.97 559.00 0.0K
10:50 559.00 559.04 559.00 559.02 0.0K
10:51 559.02 559.04 558.97 558.97 0.0K
10:52 558.97 558.97 558.83 558.92 0.0K
10:53 558.93 559.02 558.92 559.01 0.0K
10:54 559.01 559.03 558.98 559.00 0.0K
10:55 558.99 559.04 558.99 559.02 0.0K
10:56 559.01 559.01 558.94 558.94 0.0K
10:57 558.96 559.02 558.93 559.01 0.0K
10:58 558.99 559.03 558.98 558.98 0.0K
10:59 558.98 558.98 558.86 558.87 0.0K
11:00 558.87 558.87 558.74 558.74 0.0K
11:01 558.71 558.78 558.68 558.73 0.0K
11:02 558.73 558.74 558.70 558.70 0.0K
11:03 558.70 558.72 558.68 558.71 0.0K
11:04 558.71 558.77 558.70 558.73 0.0K
11:05 558.73 558.73 558.67 558.70 0.0K
11:06 558.70 558.74 558.69 558.72 0.0K
11:07 558.70 558.76 558.70 558.75 0.0K
11:08 558.75 558.80 558.75 558.78 0.0K
11:09 558.78 558.86 558.77 558.85 0.0K
11:10 558.85 558.86 558.67 558.67 0.0K
11:11 558.68 558.68 558.62 558.63 0.0K
11:12 558.63 558.71 558.63 558.70 0.0K
11:13 558.70 558.88 558.70 558.88 0.0K
11:14 558.89 559.00 558.89 558.99 0.0K
11:15 558.98 559.06 558.98 559.04 0.0K
11:16 559.04 559.17 559.02 559.17 0.0K
11:17 559.17 559.32 559.16 559.32 0.0K
11:18 559.36 559.41 559.35 559.35 0.0K
11:19 559.35 559.35 559.20 559.22 0.0K
11:20 559.22 559.31 559.20 559.31 0.0K
11:21 559.33 559.36 559.32 559.32 0.0K
11:22 559.32 559.40 559.32 559.37 0.0K
11:23 559.37 559.40 559.34 559.35 0.0K
11:24 559.35 559.35 559.29 559.29 0.0K
11:25 559.31 559.34 559.28 559.29 0.0K
11:26 559.28 559.28 559.22 559.24 0.0K
11:27 559.24 559.29 559.23 559.28 0.0K
11:28 559.27 559.31 559.26 559.27 0.0K
11:29 559.27 559.27 559.18 559.18 0.0K
11:30 559.18 559.22 559.18 559.20 0.0K
11:31 559.20 559.32 559.20 559.29 0.0K
11:32 559.31 559.31 559.15 559.16 0.0K
11:33 559.16 559.38 559.16 559.37 0.0K
11:34 559.37 559.39 559.30 559.33 0.0K
11:35 559.34 559.34 559.25 559.29 0.0K
11:36 559.29 559.30 559.24 559.24 0.0K
11:37 559.25 559.25 559.11 559.11 0.0K
11:38 559.11 559.15 559.09 559.14 0.0K
11:39 559.13 559.15 559.11 559.15 0.0K
11:40 559.15 559.16 559.10 559.12 0.0K
11:41 559.11 559.11 559.04 559.06 0.0K
11:42 559.06 559.09 559.04 559.07 0.0K
11:43 559.07 559.10 559.07 559.10 0.0K
11:44 559.11 559.12 559.03 559.03 0.0K
11:45 559.03 559.06 558.98 559.06 0.0K
11:46 559.06 559.08 559.05 559.07 0.0K
11:47 559.07 559.18 559.07 559.18 0.0K
11:48 559.19 559.19 559.16 559.19 0.0K
11:49 559.19 559.28 559.19 559.22 0.0K
11:50 559.24 559.26 559.22 559.22 0.0K
11:51 559.22 559.22 559.14 559.16 0.0K
11:52 559.16 559.22 559.14 559.20 0.0K
11:53 559.20 559.20 559.15 559.17 0.0K
11:54 559.17 559.20 559.14 559.14 0.0K
11:55 559.13 559.14 559.09 559.10 0.0K
11:56 559.10 559.14 559.04 559.04 0.0K
11:57 559.06 559.06 559.01 559.04 0.0K
11:58 559.04 559.06 558.94 558.94 0.0K
11:59 558.95 558.95 558.84 558.84 0.0K
12:00 558.84 558.91 558.83 558.87 0.0K
12:01 558.86 558.86 558.77 558.81 0.0K
12:02 558.81 558.89 558.81 558.89 0.0K
12:03 558.89 558.94 558.89 558.94 0.0K
12:04 558.94 558.97 558.70 558.76 0.0K
12:05 558.72 558.74 558.55 558.55 0.0K
12:06 558.56 558.58 558.49 558.53 0.0K
12:07 558.53 558.60 558.53 558.55 0.0K
12:08 558.55 558.62 558.52 558.61 0.0K
12:09 558.61 558.66 558.57 558.63 0.0K
12:10 558.63 558.64 558.56 558.58 0.0K
12:11 558.62 558.73 558.62 558.72 0.0K
12:12 558.72 558.75 558.71 558.75 0.0K
12:13 558.75 558.84 558.74 558.83 0.0K
12:14 558.83 558.95 558.82 558.93 0.0K
12:15 558.93 559.07 558.93 559.07 0.0K
12:16 559.07 559.08 559.03 559.07 0.0K
12:17 559.06 559.06 559.02 559.02 0.0K
12:18 559.02 559.07 559.02 559.05 0.0K
12:19 559.05 559.05 558.96 558.96 0.0K
12:20 558.94 559.00 558.94 558.96 0.0K
12:21 558.96 559.02 558.96 559.01 0.0K
12:22 559.01 559.07 559.01 559.01 0.0K
12:23 559.01 559.03 558.88 558.90 0.0K
12:24 558.90 558.94 558.90 558.92 0.0K
12:25 558.92 558.94 558.90 558.90 0.0K
12:26 558.90 558.95 558.86 558.91 0.0K
12:27 558.91 558.91 558.88 558.89 0.0K
12:28 558.93 558.97 558.92 558.94 0.0K
12:29 558.94 559.00 558.94 558.97 0.0K
12:30 558.97 558.97 558.91 558.91 0.0K
12:31 558.91 558.96 558.90 558.94 0.0K
12:32 558.94 558.97 558.91 558.94 0.0K
12:33 558.90 558.91 558.85 558.91 0.0K
12:34 558.91 558.95 558.87 558.95 0.0K
12:35 558.94 558.96 558.83 558.83 0.0K
12:36 558.83 558.95 558.83 558.95 0.0K
12:37 558.96 559.02 558.94 559.02 0.0K
12:38 559.04 559.18 559.04 559.18 0.0K
12:39 559.20 559.20 559.18 559.19 0.0K
12:40 559.19 559.29 559.19 559.29 0.0K
12:41 559.29 559.32 559.27 559.32 0.0K
12:42 559.32 559.33 559.18 559.18 0.0K
12:43 559.19 559.21 559.16 559.20 0.0K
12:44 559.20 559.25 559.17 559.25 0.0K
12:45 559.24 559.24 559.18 559.20 0.0K
12:46 559.20 559.31 559.20 559.27 0.0K
12:47 559.26 559.26 559.10 559.10 0.0K
12:48 559.10 559.11 559.08 559.08 0.0K
12:49 559.08 559.08 559.04 559.05 0.0K
12:50 559.05 559.05 558.99 558.99 0.0K
12:51 558.99 559.02 558.91 558.91 0.0K
12:52 558.91 558.93 558.87 558.90 0.0K
12:53 558.90 558.90 558.85 558.85 0.0K
12:54 558.83 558.88 558.80 558.86 0.0K
12:55 558.84 558.84 558.74 558.74 0.0K
12:56 558.73 558.74 558.67 558.69 0.0K
12:57 558.69 558.72 558.68 558.72 0.0K
12:58 558.72 558.72 558.65 558.66 0.0K
12:59 558.66 558.78 558.66 558.77 0.0K
13:00 558.77 558.77 558.69 558.71 0.0K
13:01 558.71 558.72 558.68 558.72 0.0K
13:02 558.73 558.75 558.70 558.71 0.0K
13:03 558.71 558.72 558.67 558.67 0.0K
13:04 558.67 558.70 558.66 558.70 0.0K
13:05 558.70 558.73 558.60 558.60 0.0K
13:06 558.60 558.64 558.58 558.64 0.0K
13:07 558.64 558.68 558.63 558.63 0.0K
13:08 558.63 558.69 558.62 558.69 0.0K
13:09 558.69 558.76 558.69 558.73 0.0K
13:10 558.73 558.74 558.70 558.70 0.0K
13:11 558.70 558.81 558.69 558.81 0.0K
13:12 558.81 558.87 558.77 558.87 0.0K
13:13 558.89 558.89 558.84 558.86 0.0K
13:14 558.86 558.86 558.82 558.86 0.0K
13:15 558.86 558.87 558.83 558.85 0.0K
13:16 558.85 558.87 558.81 558.84 0.0K
13:17 558.84 558.86 558.74 558.74 0.0K
13:18 558.74 558.75 558.67 558.67 0.0K
13:19 558.65 558.69 558.59 558.69 0.0K
13:20 558.69 558.71 558.67 558.68 0.0K
13:21 558.68 558.68 558.63 558.67 0.0K
13:22 558.67 558.70 558.66 558.66 0.0K
13:23 558.66 558.72 558.66 558.70 0.0K
13:24 558.70 558.71 558.68 558.68 0.0K
13:25 558.68 558.79 558.68 558.79 0.0K
13:26 558.77 558.85 558.77 558.84 0.0K
13:27 558.86 558.88 558.83 558.83 0.0K
13:28 558.83 558.86 558.82 558.82 0.0K
13:29 558.83 558.86 558.82 558.82 0.0K
13:30 558.82 558.85 558.81 558.81 0.0K
13:31 558.82 558.83 558.75 558.83 0.0K
13:32 558.83 558.91 558.83 558.88 0.0K
13:33 558.86 558.91 558.86 558.91 0.0K
13:34 558.91 559.06 558.91 559.06 0.0K
13:35 559.06 559.31 559.06 559.29 0.0K
13:36 559.29 559.35 559.26 559.28 0.0K
13:37 559.28 559.30 559.27 559.29 0.0K
13:38 559.29 559.38 559.28 559.36 0.0K
13:39 559.36 559.38 559.30 559.31 0.0K
13:40 559.34 559.34 559.28 559.29 0.0K
13:41 559.30 559.37 559.30 559.35 0.0K
13:42 559.33 559.39 559.33 559.39 0.0K
13:43 559.40 559.45 559.38 559.45 0.0K
13:44 559.45 559.46 559.39 559.45 0.0K
13:45 559.45 559.45 559.30 559.30 0.0K
13:46 559.30 559.35 559.23 559.23 0.0K
13:47 559.23 559.35 559.23 559.35 0.0K
13:48 559.37 559.42 559.37 559.39 0.0K
13:49 559.39 559.40 559.36 559.36 0.0K
13:50 559.36 559.42 559.35 559.42 0.0K
13:51 559.43 559.45 559.41 559.44 0.0K
13:52 559.44 559.44 559.40 559.43 0.0K
13:53 559.43 559.52 559.41 559.50 0.0K
13:54 559.49 559.56 559.49 559.53 0.0K
13:55 559.53 559.55 559.51 559.53 0.0K
13:56 559.53 559.62 559.53 559.62 0.0K
13:57 559.62 559.72 559.62 559.69 0.0K
13:58 559.67 559.75 559.66 559.72 0.0K
13:59 559.72 559.72 559.62 559.63 0.0K
14:00 559.63 559.71 559.63 559.71 0.0K
14:01 559.72 559.87 559.70 559.87 0.0K
14:02 559.87 559.90 559.85 559.89 0.0K
14:03 559.89 559.94 559.89 559.93 0.0K
14:04 559.90 559.93 559.89 559.90 0.0K
14:05 559.90 559.90 559.89 559.89 0.0K
14:06 559.89 559.93 559.89 559.92 0.0K
14:07 559.92 559.92 559.89 559.91 0.0K
14:08 559.91 560.01 559.90 560.01 0.0K
14:09 560.01 560.03 559.95 560.03 0.0K
14:10 560.03 560.03 559.97 559.98 0.0K
14:11 560.00 560.02 559.96 559.96 0.0K
14:12 559.97 559.97 559.89 559.89 0.0K
14:13 559.89 559.95 559.89 559.93 0.0K
14:14 559.93 560.03 559.93 560.03 0.0K
14:15 560.03 560.03 559.96 559.96 0.0K
14:16 559.96 559.97 559.92 559.92 0.0K
14:17 559.93 559.95 559.92 559.94 0.0K
14:18 559.94 560.00 559.92 559.92 0.0K
14:19 559.92 560.00 559.91 559.93 0.0K
14:20 559.94 559.95 559.87 559.87 0.0K
14:21 559.87 559.90 559.83 559.83 0.0K
14:22 559.83 559.88 559.76 559.76 0.0K
14:23 559.76 559.79 559.73 559.78 0.0K
14:24 559.78 559.78 559.74 559.77 0.0K
14:25 559.88 559.91 559.85 559.85 0.0K
14:26 559.85 559.96 559.85 559.96 0.0K
14:27 559.96 560.04 559.96 560.04 0.0K
14:28 560.06 560.13 560.06 560.07 0.0K
14:29 560.07 560.08 559.82 559.84 0.0K
14:30 559.87 559.92 559.82 559.84 0.0K
14:31 559.84 560.01 559.84 559.92 0.0K
14:32 559.92 559.94 559.84 559.86 0.0K
14:33 559.84 559.84 559.75 559.78 0.0K
14:34 559.78 559.78 559.73 559.78 0.0K
14:35 559.79 559.84 559.77 559.77 0.0K
14:36 559.77 559.86 559.77 559.82 0.0K
14:37 559.82 559.88 559.82 559.83 0.0K
14:38 559.83 559.88 559.83 559.88 0.0K
14:39 559.88 559.90 559.84 559.84 0.0K
14:40 559.84 559.93 559.84 559.91 0.0K
14:41 559.93 559.96 559.90 559.91 0.0K
14:42 559.91 559.91 559.80 559.80 0.0K
14:43 559.80 559.86 559.79 559.83 0.0K
14:44 559.83 559.83 559.66 559.66 0.0K
14:45 559.66 559.66 559.54 559.56 0.0K
14:46 559.56 559.56 559.45 559.45 0.0K
14:47 559.36 559.36 559.22 559.22 0.0K
14:48 559.22 559.27 559.22 559.25 0.0K
14:49 559.25 559.27 559.23 559.27 0.0K
14:50 559.27 559.33 559.27 559.32 0.0K
14:51 559.32 559.33 559.30 559.33 0.0K
14:52 559.33 559.34 559.31 559.31 0.0K
14:53 559.31 559.33 559.29 559.32 0.0K
14:54 559.32 559.32 559.30 559.31 0.0K
14:55 559.31 559.34 559.29 559.32 0.0K
14:56 559.30 559.31 559.26 559.31 0.0K
14:57 559.29 559.29 559.24 559.26 0.0K
14:58 559.26 559.40 559.26 559.34 0.0K
14:59 559.34 559.37 559.34 559.36 0.0K
15:00 559.36 559.38 559.13 559.13 0.0K
15:01 559.13 559.19 559.13 559.19 0.0K
15:02 559.19 559.19 559.17 559.18 0.0K
15:03 559.18 559.23 559.18 559.23 0.0K
15:04 559.23 559.24 559.18 559.20 0.0K
15:05 559.21 559.21 559.12 559.17 0.0K
15:06 559.26 559.32 559.26 559.28 0.0K
15:07 559.25 559.25 559.16 559.17 0.0K
15:08 559.17 559.22 559.16 559.19 0.0K
15:09 559.19 559.25 559.19 559.23 0.0K
15:10 559.23 559.33 559.22 559.33 0.0K
15:11 559.33 559.37 559.31 559.36 0.0K
15:12 559.35 559.55 559.35 559.55 0.0K
15:13 559.56 559.57 559.54 559.54 0.0K
15:14 559.54 559.59 559.50 559.54 0.0K
15:15 559.54 559.54 559.49 559.49 0.0K
15:16 559.50 559.50 559.36 559.36 0.0K
15:17 559.35 559.35 559.26 559.27 0.0K
15:18 559.27 559.30 559.25 559.27 0.0K
15:19 559.27 559.27 559.14 559.16 0.0K
15:20 559.16 559.16 559.12 559.15 0.0K
15:21 559.15 559.15 559.12 559.13 0.0K
15:22 559.13 559.20 559.11 559.17 0.0K
15:23 559.23 559.27 559.21 559.27 0.0K
15:24 559.27 559.31 559.25 559.31 0.0K
15:25 559.31 559.31 559.19 559.19 0.0K
15:26 559.19 559.26 559.16 559.24 0.0K
15:27 559.20 559.22 559.13 559.13 0.0K
15:28 559.13 559.13 559.01 559.03 0.0K
15:29 559.03 559.06 559.02 559.05 0.0K
15:30 559.02 559.02 558.70 558.77 0.0K
15:31 558.78 558.78 558.46 558.46 0.0K
15:32 558.46 558.74 558.46 558.74 0.0K
15:33 558.74 558.97 558.74 558.97 0.0K
15:34 558.97 558.98 558.87 558.92 0.0K
15:35 558.92 558.98 558.72 558.76 0.0K
15:36 558.76 558.83 558.74 558.83 0.0K
15:37 558.82 558.86 558.75 558.86 0.0K
15:38 558.85 558.99 558.84 558.97 0.0K
15:39 558.97 559.07 558.97 559.04 0.0K
15:40 559.04 559.07 559.01 559.04 0.0K
15:41 559.04 559.07 559.02 559.04 0.0K
15:42 559.03 559.03 558.96 558.99 0.0K
15:43 558.97 558.97 558.88 558.91 0.0K
15:44 558.91 558.96 558.90 558.94 0.0K
15:45 558.94 559.01 558.93 558.99 0.0K
15:46 559.03 559.03 558.94 558.95 0.0K
15:47 558.96 559.02 558.95 558.96 0.0K
15:48 558.96 559.00 558.93 558.94 0.0K
15:49 558.86 558.89 558.75 558.75 0.0K
15:50 558.75 558.79 558.52 558.52 0.0K
15:51 558.50 558.64 558.50 558.64 0.0K
15:52 558.64 558.64 558.48 558.52 0.0K
15:53 558.52 558.61 558.52 558.54 0.0K
15:54 558.54 558.59 558.52 558.58 0.0K
15:55 558.62 558.65 558.59 558.65 0.0K
15:56 558.65 558.73 558.62 558.71 0.0K
15:57 558.71 558.73 558.60 558.60 0.0K
15:58 558.61 558.63 558.54 558.54 0.0K
15:59 558.54 558.58 558.46 558.48 0.0K
16:00 558.47 558.57 558.47 558.50 0.0K
16:01 558.49 558.49 558.41 558.47 0.0K
16:02 558.46 558.49 558.31 558.31 0.0K
16:03 558.31 558.31 558.13 558.14 0.0K
16:04 558.14 558.25 558.12 558.25 0.0K
16:05 558.25 558.25 558.09 558.09 0.0K
16:06 558.08 558.16 558.07 558.10 0.0K
16:07 558.10 558.19 558.09 558.14 0.0K
16:08 558.14 558.18 558.08 558.08 0.0K
16:09 558.08 558.08 557.87 557.94 0.0K
16:10 557.95 557.95 557.81 557.81 0.0K
16:11 557.85 557.89 557.79 557.79 0.0K
16:12 557.79 557.80 557.60 557.60 0.0K
16:13 557.59 557.59 557.40 557.56 0.0K
16:14 557.56 557.61 557.50 557.50 0.0K
16:15 557.52 557.52 557.39 557.45 0.0K
16:16 557.44 557.54 557.43 557.51 0.0K
16:17 557.51 557.65 557.51 557.65 0.0K
16:18 557.67 557.82 557.67 557.79 0.0K
16:19 557.81 557.95 557.79 557.95 0.0K
16:20 557.95 557.95 557.95 557.95 0.0K
16:21 557.95 557.95 557.95 557.95 0.0K
16:22 557.95 557.95 557.95 557.95 0.0K
16:23 557.95 557.95 557.95 557.95 0.0K
16:24 557.95 557.95 557.95 557.95 0.0K
16:25 557.95 557.96 557.71 557.71 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available